| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:00 - 2017.01.02 23:59 (2015.01.01 - 2017.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="GBPAUD M15 Generic A-TLPv.11.94.7 (GMT+2) - mynightfly - [opted] - 1192074 - v.20170111-1"; MagicNumber=1192074; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=11; Max_Spread_mode2=5; Max_Spread_mode2_profit=13; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=5; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=111; Take_Profit=110; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=8; Entry_Break=5; Min_Volatility=12; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=90; DailyMA=0; DeltaMA=0.5; time_break=240; loss=105; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=90; Time_Profit_Pips=12; Exit_Distance=1; Exit_Profit_Pips=-65; ExitChannelTP=false; ma_period=2; Reverse_Profit=22; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="23:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="02:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:00"; friday_pause_stop="21:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74838 | Смоделировано тиков | 91162368 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Текущий (35) | ||
| Чистая прибыль | 6933.35 | Общая прибыль | 9988.81 | Общий убыток | -3055.46 |
| Прибыльность | 3.27 | Матожидание выигрыша | 10.47 | ||
| Абсолютная просадка | 20.31 | Максимальная просадка | 339.31 (5.40%) | Относительная просадка | 9.94% (57.91) |
| Всего сделок | 662 | Короткие позиции (% выигравших) | 314 (81.85%) | Длинные позиции (% выигравших) | 348 (84.48%) |
| Прибыльные сделки (% от всех) | 551 (83.23%) | Убыточные сделки (% от всех) | 111 (16.77%) | ||
| Самая большая | прибыльная сделка | 153.60 | убыточная сделка | -266.32 | |
| Средняя | прибыльная сделка | 18.13 | убыточная сделка | -27.53 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (1097.63) | непрерывных проигрышей (убыток) | 3 (-25.53) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1097.63 (29) | непрерывный убыток (число проигрышей) | -266.32 (1) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 00:00 | buy | 1 | 0.02 | 1.90378 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 00:00 | modify | 1 | 0.02 | 1.90378 | 1.89268 | 1.91478 | ||
| 3 | 2015.01.02 00:21 | close | 1 | 0.02 | 1.90629 | 1.89268 | 1.91478 | 3.76 | 503.76 |
| 4 | 2015.01.02 01:49 | buy | 2 | 0.02 | 1.90347 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.02 01:49 | modify | 2 | 0.02 | 1.90347 | 1.89237 | 1.91447 | ||
| 6 | 2015.01.02 03:00 | close | 2 | 0.02 | 1.90569 | 1.89237 | 1.91447 | 3.32 | 507.08 |
| 7 | 2015.01.02 22:51 | sell | 3 | 0.03 | 1.89452 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.02 22:51 | modify | 3 | 0.03 | 1.89452 | 1.90562 | 1.88352 | ||
| 9 | 2015.01.05 00:01 | close | 3 | 0.03 | 1.89066 | 1.90562 | 1.88352 | 8.78 | 515.86 |
| 10 | 2015.01.05 00:02 | buy | 4 | 0.03 | 1.88906 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.05 00:02 | modify | 4 | 0.03 | 1.88906 | 1.87796 | 1.90006 | ||
| 12 | 2015.01.05 01:03 | close | 4 | 0.03 | 1.89151 | 1.87796 | 1.90006 | 5.52 | 521.38 |
| 13 | 2015.01.06 01:08 | buy | 5 | 0.03 | 1.88489 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.06 01:08 | modify | 5 | 0.03 | 1.88489 | 1.87379 | 1.89589 | ||
| 15 | 2015.01.06 04:44 | s/l | 5 | 0.03 | 1.87379 | 1.87379 | 1.89589 | -24.97 | 496.41 |
| 16 | 2015.01.06 23:57 | sell | 6 | 0.02 | 1.87370 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.06 23:57 | modify | 6 | 0.02 | 1.87370 | 1.88480 | 1.86270 | ||
| 18 | 2015.01.07 00:07 | close | 6 | 0.02 | 1.86793 | 1.88480 | 1.86270 | 8.72 | 505.14 |
| 19 | 2015.01.07 23:37 | buy | 7 | 0.03 | 1.87106 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.07 23:38 | modify | 7 | 0.03 | 1.87106 | 1.85996 | 1.88206 | ||
| 21 | 2015.01.08 06:51 | s/l | 7 | 0.03 | 1.85996 | 1.85996 | 1.88206 | -25.45 | 479.69 |
| 22 | 2015.01.09 00:00 | buy | 8 | 0.02 | 1.85622 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.09 00:00 | modify | 8 | 0.02 | 1.85622 | 1.84512 | 1.86722 | ||
| 24 | 2015.01.09 00:52 | close | 8 | 0.02 | 1.85886 | 1.84512 | 1.86722 | 3.96 | 483.65 |
| 25 | 2015.01.09 01:04 | sell | 9 | 0.02 | 1.85954 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.09 01:04 | modify | 9 | 0.02 | 1.85954 | 1.87064 | 1.84854 | ||
| 27 | 2015.01.09 02:49 | close | 9 | 0.02 | 1.85856 | 1.87064 | 1.84854 | 1.47 | 485.12 |
| 28 | 2015.01.12 00:38 | buy | 10 | 0.02 | 1.84663 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.12 00:38 | modify | 10 | 0.02 | 1.84663 | 1.83553 | 1.85763 | ||
| 30 | 2015.01.12 02:33 | close | 10 | 0.02 | 1.84785 | 1.83553 | 1.85763 | 1.83 | 486.95 |
| 31 | 2015.01.13 01:52 | sell | 11 | 0.02 | 1.86157 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.13 01:52 | modify | 11 | 0.02 | 1.86157 | 1.87267 | 1.85057 | ||
| 33 | 2015.01.13 03:19 | close | 11 | 0.02 | 1.85936 | 1.87267 | 1.85057 | 3.31 | 490.26 |
| 34 | 2015.01.13 23:57 | buy | 12 | 0.02 | 1.85608 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.13 23:57 | modify | 12 | 0.02 | 1.85608 | 1.84498 | 1.86708 | ||
| 36 | 2015.01.14 03:51 | close | 12 | 0.02 | 1.85731 | 1.84498 | 1.86708 | 1.73 | 491.99 |
| 37 | 2015.01.15 01:55 | sell | 13 | 0.02 | 1.86949 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.15 01:55 | modify | 13 | 0.02 | 1.86949 | 1.88059 | 1.85849 | ||
| 39 | 2015.01.15 02:30 | close | 13 | 0.02 | 1.86474 | 1.88059 | 1.85849 | 7.13 | 499.12 |
| 40 | 2015.01.16 00:08 | sell | 14 | 0.02 | 1.84834 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.16 00:08 | modify | 14 | 0.02 | 1.84834 | 1.85944 | 1.83734 | ||
| 42 | 2015.01.16 01:41 | close | 14 | 0.02 | 1.84712 | 1.85944 | 1.83734 | 1.83 | 500.95 |
| 43 | 2015.01.16 01:52 | buy | 15 | 0.02 | 1.84562 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.16 01:52 | modify | 15 | 0.02 | 1.84562 | 1.83452 | 1.85662 | ||
| 45 | 2015.01.16 07:28 | close | 15 | 0.02 | 1.84444 | 1.83452 | 1.85662 | -1.76 | 499.19 |
| 46 | 2015.01.16 22:43 | buy | 16 | 0.02 | 1.83990 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.16 22:43 | modify | 16 | 0.02 | 1.83990 | 1.82880 | 1.85090 | ||
| 48 | 2015.01.19 01:51 | close | 16 | 0.02 | 1.84113 | 1.82880 | 1.85090 | 1.73 | 500.93 |
| 49 | 2015.01.19 23:12 | buy | 17 | 0.02 | 1.84006 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.19 23:12 | modify | 17 | 0.02 | 1.84006 | 1.82896 | 1.85106 | ||
| 51 | 2015.01.20 00:42 | close | 17 | 0.02 | 1.84134 | 1.82896 | 1.85106 | 1.81 | 502.74 |
| 52 | 2015.01.20 01:00 | sell | 18 | 0.02 | 1.84265 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.20 01:00 | modify | 18 | 0.02 | 1.84265 | 1.85375 | 1.83165 | ||
| 54 | 2015.01.20 03:41 | close | 18 | 0.02 | 1.84150 | 1.85375 | 1.83165 | 1.72 | 504.46 |
| 55 | 2015.01.20 23:24 | buy | 19 | 0.03 | 1.85244 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.20 23:24 | modify | 19 | 0.03 | 1.85244 | 1.84134 | 1.86344 | ||
| 57 | 2015.01.20 23:50 | close | 19 | 0.03 | 1.85455 | 1.84134 | 1.86344 | 4.75 | 509.21 |
| 58 | 2015.01.22 01:22 | buy | 20 | 0.03 | 1.86834 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.22 01:22 | modify | 20 | 0.03 | 1.86834 | 1.85724 | 1.87934 | ||
| 60 | 2015.01.22 02:05 | close | 20 | 0.03 | 1.87147 | 1.85724 | 1.87934 | 7.04 | 516.25 |
| 61 | 2015.01.22 23:00 | sell | 21 | 0.03 | 1.87101 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.22 23:00 | modify | 21 | 0.03 | 1.87101 | 1.88211 | 1.86001 | ||
| 63 | 2015.01.23 02:03 | close | 21 | 0.03 | 1.86989 | 1.88211 | 1.86001 | 2.61 | 518.86 |
| 64 | 2015.01.23 21:59 | buy | 22 | 0.03 | 1.89279 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.23 21:59 | modify | 22 | 0.03 | 1.89279 | 1.88169 | 1.90379 | ||
| 66 | 2015.01.23 23:17 | close | 22 | 0.03 | 1.89488 | 1.88169 | 1.90379 | 4.70 | 523.56 |
| 67 | 2015.01.26 00:00 | sell | 23 | 0.03 | 1.90287 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.26 00:00 | modify | 23 | 0.03 | 1.90287 | 1.91397 | 1.89187 | ||
| 69 | 2015.01.26 02:01 | close | 23 | 0.03 | 1.90161 | 1.91397 | 1.89187 | 2.83 | 526.39 |
| 70 | 2015.01.26 23:02 | sell | 24 | 0.03 | 1.90631 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.26 23:02 | modify | 24 | 0.03 | 1.90631 | 1.91741 | 1.89531 | ||
| 72 | 2015.01.26 23:37 | close | 24 | 0.03 | 1.90406 | 1.91741 | 1.89531 | 5.07 | 531.46 |
| 73 | 2015.01.26 23:52 | buy | 25 | 0.03 | 1.90310 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.26 23:52 | modify | 25 | 0.03 | 1.90310 | 1.89200 | 1.91410 | ||
| 75 | 2015.01.27 00:14 | close | 25 | 0.03 | 1.90531 | 1.89200 | 1.91410 | 4.81 | 536.27 |
| 76 | 2015.01.29 00:58 | sell | 26 | 0.03 | 1.92050 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.29 00:58 | modify | 26 | 0.03 | 1.92050 | 1.93160 | 1.90950 | ||
| 78 | 2015.01.29 01:05 | close | 26 | 0.03 | 1.91792 | 1.93160 | 1.90950 | 5.81 | 542.08 |
| 79 | 2015.01.30 01:19 | buy | 27 | 0.03 | 1.93742 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.30 01:19 | modify | 27 | 0.03 | 1.93742 | 1.92632 | 1.94842 | ||
| 81 | 2015.01.30 02:36 | close | 27 | 0.03 | 1.93986 | 1.92632 | 1.94842 | 5.49 | 547.57 |
| 82 | 2015.01.30 23:17 | sell | 28 | 0.03 | 1.93623 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.30 23:17 | modify | 28 | 0.03 | 1.93623 | 1.94733 | 1.92523 | ||
| 84 | 2015.01.30 23:35 | close | 28 | 0.03 | 1.93428 | 1.94733 | 1.92523 | 4.39 | 551.96 |
| 85 | 2015.01.30 23:38 | sell | 29 | 0.03 | 1.93682 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.30 23:38 | modify | 29 | 0.03 | 1.93682 | 1.94792 | 1.92582 | ||
| 87 | 2015.02.02 02:14 | close | 29 | 0.03 | 1.93819 | 1.94792 | 1.92582 | -2.99 | 548.98 |
| 88 | 2015.02.02 23:40 | sell | 30 | 0.03 | 1.92675 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.02 23:40 | modify | 30 | 0.03 | 1.92675 | 1.93785 | 1.91575 | ||
| 90 | 2015.02.03 01:32 | close | 30 | 0.03 | 1.92585 | 1.93785 | 1.91575 | 2.11 | 551.09 |
| 91 | 2015.02.05 01:41 | buy | 31 | 0.03 | 1.95549 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.05 01:41 | modify | 31 | 0.03 | 1.95549 | 1.94439 | 1.96649 | ||
| 93 | 2015.02.05 02:43 | close | 31 | 0.03 | 1.95913 | 1.94439 | 1.96649 | 8.19 | 559.28 |
| 94 | 2015.02.05 23:08 | sell | 32 | 0.03 | 1.96529 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.05 23:08 | modify | 32 | 0.03 | 1.96529 | 1.97639 | 1.95429 | ||
| 96 | 2015.02.06 00:44 | close | 32 | 0.03 | 1.96402 | 1.97639 | 1.95429 | 2.95 | 562.24 |
| 97 | 2015.02.06 23:52 | sell | 33 | 0.03 | 1.95621 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.06 23:52 | modify | 33 | 0.03 | 1.95621 | 1.96731 | 1.94521 | ||
| 99 | 2015.02.09 03:58 | close | 33 | 0.03 | 1.96183 | 1.96731 | 1.94521 | -12.56 | 549.68 |
| 100 | 2015.02.10 00:01 | sell | 34 | 0.03 | 1.95053 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.10 00:01 | modify | 34 | 0.03 | 1.95053 | 1.96163 | 1.93953 | ||
| 102 | 2015.02.10 02:36 | close | 34 | 0.03 | 1.95021 | 1.96163 | 1.93953 | 0.72 | 550.40 |
| 103 | 2015.02.11 23:39 | buy | 35 | 0.03 | 1.97439 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.11 23:39 | modify | 35 | 0.03 | 1.97439 | 1.96329 | 1.98539 | ||
| 105 | 2015.02.12 01:30 | close | 35 | 0.03 | 1.97457 | 1.96329 | 1.98539 | -0.07 | 550.33 |
| 106 | 2015.02.12 01:34 | sell | 36 | 0.03 | 1.97496 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.12 01:34 | modify | 36 | 0.03 | 1.97496 | 1.98606 | 1.96396 | ||
| 108 | 2015.02.12 02:30 | s/l | 36 | 0.03 | 1.98606 | 1.98606 | 1.96396 | -24.98 | 525.35 |
| 109 | 2015.02.13 00:06 | buy | 37 | 0.03 | 1.98718 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.13 00:06 | modify | 37 | 0.03 | 1.98718 | 1.97608 | 1.99818 | ||
| 111 | 2015.02.13 00:14 | close | 37 | 0.03 | 1.98994 | 1.97608 | 1.99818 | 6.21 | 531.56 |
| 112 | 2015.02.13 00:31 | sell | 38 | 0.03 | 1.99064 | 0.00000 | 0.00000 | ||
| 113 | 2015.02.13 00:31 | modify | 38 | 0.03 | 1.99064 | 2.00174 | 1.97964 | ||
| 114 | 2015.02.13 01:01 | close | 38 | 0.03 | 1.98843 | 2.00174 | 1.97964 | 4.97 | 536.53 |
| 115 | 2015.02.13 01:03 | buy | 39 | 0.03 | 1.98737 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.13 01:03 | modify | 39 | 0.03 | 1.98737 | 1.97627 | 1.99837 | ||
| 117 | 2015.02.13 03:00 | close | 39 | 0.03 | 1.98814 | 1.97627 | 1.99837 | 1.73 | 538.26 |
| 118 | 2015.02.13 22:04 | sell | 40 | 0.03 | 1.98385 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.13 22:04 | modify | 40 | 0.03 | 1.98385 | 1.99495 | 1.97285 | ||
| 120 | 2015.02.13 23:54 | close | 40 | 0.03 | 1.98238 | 1.99495 | 1.97285 | 3.31 | 541.57 |
| 121 | 2015.02.13 23:54 | buy | 41 | 0.03 | 1.98162 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.13 23:54 | modify | 41 | 0.03 | 1.98162 | 1.97052 | 1.99262 | ||
| 123 | 2015.02.13 23:56 | close | 41 | 0.03 | 1.98434 | 1.97052 | 1.99262 | 6.11 | 547.68 |
| 124 | 2015.02.13 23:56 | sell | 42 | 0.03 | 1.98463 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.13 23:56 | modify | 42 | 0.03 | 1.98463 | 1.99573 | 1.97363 | ||
| 126 | 2015.02.13 23:58 | close | 42 | 0.03 | 1.98221 | 1.99573 | 1.97363 | 5.44 | 553.12 |
| 127 | 2015.02.13 23:58 | buy | 43 | 0.03 | 1.98153 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.13 23:58 | modify | 43 | 0.03 | 1.98153 | 1.97043 | 1.99253 | ||
| 129 | 2015.02.16 00:00 | close | 43 | 0.03 | 1.98276 | 1.97043 | 1.99253 | 2.61 | 555.73 |
| 130 | 2015.02.16 23:23 | buy | 44 | 0.03 | 1.97495 | 0.00000 | 0.00000 | ||
| 131 | 2015.02.16 23:23 | modify | 44 | 0.03 | 1.97495 | 1.96385 | 1.98595 | ||
| 132 | 2015.02.17 00:00 | close | 44 | 0.03 | 1.97648 | 1.96385 | 1.98595 | 3.28 | 559.01 |
| 133 | 2015.02.17 00:15 | sell | 45 | 0.03 | 1.97736 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.17 00:15 | modify | 45 | 0.03 | 1.97736 | 1.98846 | 1.96636 | ||
| 135 | 2015.02.17 00:15 | close | 45 | 0.03 | 1.97533 | 1.98846 | 1.96636 | 4.57 | 563.58 |
| 136 | 2015.02.17 00:47 | sell | 46 | 0.03 | 1.97743 | 0.00000 | 0.00000 | ||
| 137 | 2015.02.17 00:47 | modify | 46 | 0.03 | 1.97743 | 1.98853 | 1.96643 | ||
| 138 | 2015.02.17 02:31 | close | 46 | 0.03 | 1.97663 | 1.98853 | 1.96643 | 1.80 | 565.38 |
| 139 | 2015.02.19 00:56 | sell | 47 | 0.03 | 1.97733 | 0.00000 | 0.00000 | ||
| 140 | 2015.02.19 00:56 | modify | 47 | 0.03 | 1.97733 | 1.98843 | 1.96633 | ||
| 141 | 2015.02.19 02:50 | close | 47 | 0.03 | 1.97606 | 1.98843 | 1.96633 | 2.86 | 568.24 |
| 142 | 2015.02.20 00:39 | buy | 48 | 0.03 | 1.97752 | 0.00000 | 0.00000 | ||
| 143 | 2015.02.20 00:39 | modify | 48 | 0.03 | 1.97752 | 1.96642 | 1.98852 | ||
| 144 | 2015.02.20 01:37 | close | 48 | 0.03 | 1.97891 | 1.96642 | 1.98852 | 3.13 | 571.37 |
| 145 | 2015.02.23 23:29 | buy | 49 | 0.03 | 1.98039 | 0.00000 | 0.00000 | ||
| 146 | 2015.02.23 23:29 | modify | 49 | 0.03 | 1.98039 | 1.96929 | 1.99139 | ||
| 147 | 2015.02.24 01:01 | close | 49 | 0.03 | 1.98140 | 1.96929 | 1.99139 | 2.11 | 573.48 |
| 148 | 2015.02.26 00:38 | sell | 50 | 0.03 | 1.97027 | 0.00000 | 0.00000 | ||
| 149 | 2015.02.26 00:38 | modify | 50 | 0.03 | 1.97027 | 1.98137 | 1.95927 | ||
| 150 | 2015.02.26 02:06 | close | 50 | 0.03 | 1.96903 | 1.98137 | 1.95927 | 2.79 | 576.27 |
| 151 | 2015.02.26 23:37 | buy | 51 | 0.03 | 1.97550 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.26 23:37 | modify | 51 | 0.03 | 1.97550 | 1.96440 | 1.98650 | ||
| 153 | 2015.02.27 03:01 | close | 51 | 0.03 | 1.97605 | 1.96440 | 1.98650 | 1.08 | 577.35 |
| 154 | 2015.02.27 22:13 | buy | 52 | 0.03 | 1.97521 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.27 22:13 | modify | 52 | 0.03 | 1.97521 | 1.96411 | 1.98621 | ||
| 156 | 2015.03.02 00:09 | close | 52 | 0.03 | 1.97642 | 1.96411 | 1.98621 | 2.56 | 579.91 |
| 157 | 2015.03.02 01:15 | sell | 53 | 0.03 | 1.97770 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.02 01:15 | modify | 53 | 0.03 | 1.97770 | 1.98880 | 1.96670 | ||
| 159 | 2015.03.02 07:53 | close | 53 | 0.03 | 1.98155 | 1.98880 | 1.96670 | -8.66 | 571.25 |
| 160 | 2015.03.03 00:15 | sell | 54 | 0.03 | 1.97949 | 0.00000 | 0.00000 | ||
| 161 | 2015.03.03 00:15 | modify | 54 | 0.03 | 1.97949 | 1.99059 | 1.96849 | ||
| 162 | 2015.03.03 02:30 | close | 54 | 0.03 | 1.97891 | 1.99059 | 1.96849 | 1.30 | 572.55 |
| 163 | 2015.03.05 00:23 | sell | 55 | 0.03 | 1.95276 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.05 00:23 | modify | 55 | 0.03 | 1.95276 | 1.96386 | 1.94176 | ||
| 165 | 2015.03.05 01:55 | close | 55 | 0.03 | 1.95144 | 1.96386 | 1.94176 | 2.97 | 575.52 |
| 166 | 2015.03.05 23:38 | buy | 56 | 0.03 | 1.95918 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.05 23:38 | modify | 56 | 0.03 | 1.95918 | 1.94808 | 1.97018 | ||
| 168 | 2015.03.06 07:40 | close | 56 | 0.03 | 1.95458 | 1.94808 | 1.97018 | -10.51 | 565.01 |
| 169 | 2015.03.09 00:01 | sell | 57 | 0.03 | 1.95112 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.09 00:01 | modify | 57 | 0.03 | 1.95112 | 1.96222 | 1.94012 | ||
| 171 | 2015.03.09 01:54 | close | 57 | 0.03 | 1.94987 | 1.96222 | 1.94012 | 2.82 | 567.83 |
| 172 | 2015.03.10 00:42 | sell | 58 | 0.03 | 1.96413 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.10 00:42 | modify | 58 | 0.03 | 1.96413 | 1.97523 | 1.95313 | ||
| 174 | 2015.03.10 08:20 | close | 58 | 0.03 | 1.97060 | 1.97523 | 1.95313 | -14.56 | 553.27 |
| 175 | 2015.03.10 23:19 | buy | 59 | 0.03 | 1.97702 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.10 23:19 | modify | 59 | 0.03 | 1.97702 | 1.96592 | 1.98802 | ||
| 177 | 2015.03.11 03:32 | close | 59 | 0.03 | 1.97499 | 1.96592 | 1.98802 | -4.73 | 548.54 |
| 178 | 2015.03.11 23:11 | buy | 60 | 0.03 | 1.96748 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.11 23:11 | modify | 60 | 0.03 | 1.96748 | 1.95638 | 1.97848 | ||
| 180 | 2015.03.12 04:22 | close | 60 | 0.03 | 1.96492 | 1.95638 | 1.97848 | -6.24 | 542.30 |
| 181 | 2015.03.13 01:54 | sell | 61 | 0.03 | 1.93352 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.13 01:54 | modify | 61 | 0.03 | 1.93352 | 1.94462 | 1.92252 | ||
| 183 | 2015.03.13 04:07 | close | 61 | 0.03 | 1.93231 | 1.94462 | 1.92252 | 2.72 | 545.02 |
| 184 | 2015.03.13 21:26 | sell | 62 | 0.03 | 1.93288 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.13 21:26 | modify | 62 | 0.03 | 1.93288 | 1.94398 | 1.92188 | ||
| 186 | 2015.03.13 23:33 | close | 62 | 0.03 | 1.93192 | 1.94398 | 1.92188 | 2.16 | 547.18 |
| 187 | 2015.03.13 23:35 | buy | 63 | 0.03 | 1.93147 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.13 23:35 | modify | 63 | 0.03 | 1.93147 | 1.92037 | 1.94247 | ||
| 189 | 2015.03.16 00:05 | close | 63 | 0.03 | 1.93354 | 1.92037 | 1.94247 | 4.50 | 551.69 |
| 190 | 2015.03.17 01:20 | buy | 64 | 0.03 | 1.93903 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.17 01:20 | modify | 64 | 0.03 | 1.93903 | 1.92793 | 1.95003 | ||
| 192 | 2015.03.17 03:06 | close | 64 | 0.03 | 1.94025 | 1.92793 | 1.95003 | 2.74 | 554.43 |
| 193 | 2015.03.18 23:04 | sell | 65 | 0.03 | 1.92524 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.18 23:04 | modify | 65 | 0.03 | 1.92524 | 1.93634 | 1.91424 | ||
| 195 | 2015.03.18 23:06 | close | 65 | 0.03 | 1.92293 | 1.93634 | 1.91424 | 5.19 | 559.62 |
| 196 | 2015.03.18 23:06 | sell | 66 | 0.03 | 1.92532 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.18 23:06 | modify | 66 | 0.03 | 1.92532 | 1.93642 | 1.91432 | ||
| 198 | 2015.03.18 23:39 | close | 66 | 0.03 | 1.92302 | 1.93642 | 1.91432 | 5.18 | 564.80 |
| 199 | 2015.03.19 00:07 | sell | 67 | 0.03 | 1.92929 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.19 00:07 | modify | 67 | 0.03 | 1.92929 | 1.94039 | 1.91829 | ||
| 201 | 2015.03.19 00:22 | close | 67 | 0.03 | 1.92703 | 1.94039 | 1.91829 | 5.09 | 569.89 |
| 202 | 2015.03.19 00:50 | sell | 68 | 0.03 | 1.93087 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.19 00:50 | modify | 68 | 0.03 | 1.93087 | 1.94197 | 1.91987 | ||
| 204 | 2015.03.19 01:27 | close | 68 | 0.03 | 1.92835 | 1.94197 | 1.91987 | 5.67 | 575.56 |
| 205 | 2015.03.19 23:55 | buy | 69 | 0.03 | 1.92836 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.19 23:55 | modify | 69 | 0.03 | 1.92836 | 1.91726 | 1.93936 | ||
| 207 | 2015.03.20 06:32 | close | 69 | 0.03 | 1.92524 | 1.91726 | 1.93936 | -7.18 | 568.38 |
| 208 | 2015.03.20 23:34 | sell | 70 | 0.03 | 1.92306 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.20 23:34 | modify | 70 | 0.03 | 1.92306 | 1.93416 | 1.91206 | ||
| 210 | 2015.03.20 23:41 | close | 70 | 0.03 | 1.92049 | 1.93416 | 1.91206 | 5.79 | 574.17 |
| 211 | 2015.03.20 23:43 | buy | 71 | 0.03 | 1.92008 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.20 23:43 | modify | 71 | 0.03 | 1.92008 | 1.90898 | 1.93108 | ||
| 213 | 2015.03.20 23:48 | close | 71 | 0.03 | 1.92321 | 1.90898 | 1.93108 | 7.04 | 581.21 |
| 214 | 2015.03.20 23:48 | sell | 72 | 0.03 | 1.92321 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.20 23:48 | modify | 72 | 0.03 | 1.92321 | 1.93431 | 1.91221 | ||
| 216 | 2015.03.23 00:10 | close | 72 | 0.03 | 1.92157 | 1.93431 | 1.91221 | 3.79 | 585.00 |
| 217 | 2015.03.23 00:19 | buy | 73 | 0.03 | 1.91967 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.23 00:19 | modify | 73 | 0.03 | 1.91967 | 1.90857 | 1.93067 | ||
| 219 | 2015.03.23 01:55 | close | 73 | 0.03 | 1.92087 | 1.90857 | 1.93067 | 2.70 | 587.70 |
| 220 | 2015.03.24 00:52 | sell | 74 | 0.03 | 1.89860 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.24 00:52 | modify | 74 | 0.03 | 1.89860 | 1.90970 | 1.88760 | ||
| 222 | 2015.03.24 01:22 | close | 74 | 0.03 | 1.89648 | 1.90970 | 1.88760 | 4.77 | 592.47 |
| 223 | 2015.03.24 01:23 | buy | 75 | 0.03 | 1.89604 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.24 01:23 | modify | 75 | 0.03 | 1.89604 | 1.88494 | 1.90704 | ||
| 225 | 2015.03.24 02:47 | close | 75 | 0.03 | 1.89823 | 1.88494 | 1.90704 | 4.92 | 597.39 |
| 226 | 2015.03.26 00:09 | buy | 76 | 0.03 | 1.89543 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.26 00:09 | modify | 76 | 0.03 | 1.89543 | 1.88433 | 1.90643 | ||
| 228 | 2015.03.26 00:33 | close | 76 | 0.03 | 1.89735 | 1.88433 | 1.90643 | 4.32 | 601.71 |
| 229 | 2015.03.26 01:18 | sell | 77 | 0.03 | 1.89777 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.26 01:18 | modify | 77 | 0.03 | 1.89777 | 1.90887 | 1.88677 | ||
| 231 | 2015.03.26 08:52 | close | 77 | 0.03 | 1.90377 | 1.90887 | 1.88677 | -13.51 | 588.20 |
| 232 | 2015.03.26 23:11 | buy | 78 | 0.03 | 1.89694 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.26 23:11 | modify | 78 | 0.03 | 1.89694 | 1.88584 | 1.90794 | ||
| 234 | 2015.03.27 01:43 | close | 78 | 0.03 | 1.89740 | 1.88584 | 1.90794 | 0.87 | 589.07 |
| 235 | 2015.03.30 00:00 | sell | 79 | 0.03 | 1.92421 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.30 00:00 | modify | 79 | 0.03 | 1.92421 | 1.93531 | 1.91321 | ||
| 237 | 2015.03.30 02:12 | close | 79 | 0.03 | 1.92389 | 1.93531 | 1.91321 | 0.72 | 589.79 |
| 238 | 2015.03.30 23:36 | buy | 80 | 0.03 | 1.93465 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.30 23:36 | modify | 80 | 0.03 | 1.93465 | 1.92355 | 1.94565 | ||
| 240 | 2015.03.31 02:34 | close | 80 | 0.03 | 1.93489 | 1.92355 | 1.94565 | 0.38 | 590.17 |
| 241 | 2015.03.31 23:03 | buy | 81 | 0.03 | 1.94718 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.31 23:03 | modify | 81 | 0.03 | 1.94718 | 1.93608 | 1.95818 | ||
| 243 | 2015.04.01 00:41 | close | 81 | 0.03 | 1.94839 | 1.93608 | 1.95818 | 2.56 | 592.73 |
| 244 | 2015.04.02 23:57 | buy | 82 | 0.03 | 1.95336 | 0.00000 | 0.00000 | ||
| 245 | 2015.04.02 23:57 | modify | 82 | 0.03 | 1.95336 | 1.94226 | 1.96436 | ||
| 246 | 2015.04.03 00:29 | close | 82 | 0.03 | 1.95585 | 1.94226 | 1.96436 | 5.44 | 598.17 |
| 247 | 2015.04.03 21:06 | sell | 83 | 0.03 | 1.95294 | 0.00000 | 0.00000 | ||
| 248 | 2015.04.03 21:06 | modify | 83 | 0.03 | 1.95294 | 1.96404 | 1.94194 | ||
| 249 | 2015.04.03 23:48 | close | 83 | 0.03 | 1.95108 | 1.96404 | 1.94194 | 4.18 | 602.35 |
| 250 | 2015.04.03 23:48 | buy | 84 | 0.03 | 1.95108 | 0.00000 | 0.00000 | ||
| 251 | 2015.04.03 23:48 | modify | 84 | 0.03 | 1.95108 | 1.93998 | 1.96208 | ||
| 252 | 2015.04.03 23:48 | close | 84 | 0.03 | 1.95339 | 1.93998 | 1.96208 | 5.20 | 607.55 |
| 253 | 2015.04.03 23:54 | buy | 85 | 0.03 | 1.95136 | 0.00000 | 0.00000 | ||
| 254 | 2015.04.03 23:54 | modify | 85 | 0.03 | 1.95136 | 1.94026 | 1.96236 | ||
| 255 | 2015.04.06 00:27 | close | 85 | 0.03 | 1.95316 | 1.94026 | 1.96236 | 3.89 | 611.44 |
| 256 | 2015.04.06 00:41 | buy | 86 | 0.03 | 1.95111 | 0.00000 | 0.00000 | ||
| 257 | 2015.04.06 00:41 | modify | 86 | 0.03 | 1.95111 | 1.94001 | 1.96211 | ||
| 258 | 2015.04.06 01:04 | close | 86 | 0.03 | 1.95419 | 1.94001 | 1.96211 | 6.93 | 618.37 |
| 259 | 2015.04.06 01:17 | sell | 87 | 0.03 | 1.95567 | 0.00000 | 0.00000 | ||
| 260 | 2015.04.06 01:17 | modify | 87 | 0.03 | 1.95567 | 1.96677 | 1.94467 | ||
| 261 | 2015.04.06 02:28 | close | 87 | 0.03 | 1.95344 | 1.96677 | 1.94467 | 5.02 | 623.39 |
| 262 | 2015.04.07 00:06 | sell | 88 | 0.03 | 1.96023 | 0.00000 | 0.00000 | ||
| 263 | 2015.04.07 00:06 | modify | 88 | 0.03 | 1.96023 | 1.97133 | 1.94923 | ||
| 264 | 2015.04.07 00:31 | close | 88 | 0.03 | 1.95799 | 1.97133 | 1.94923 | 5.04 | 628.43 |
| 265 | 2015.04.07 00:47 | buy | 89 | 0.03 | 1.95636 | 0.00000 | 0.00000 | ||
| 266 | 2015.04.07 00:47 | modify | 89 | 0.03 | 1.95636 | 1.94526 | 1.96736 | ||
| 267 | 2015.04.07 01:05 | close | 89 | 0.03 | 1.95857 | 1.94526 | 1.96736 | 4.97 | 633.40 |
| 268 | 2015.04.07 23:08 | sell | 90 | 0.03 | 1.94237 | 0.00000 | 0.00000 | ||
| 269 | 2015.04.07 23:08 | modify | 90 | 0.03 | 1.94237 | 1.95347 | 1.93137 | ||
| 270 | 2015.04.07 23:19 | close | 90 | 0.03 | 1.94066 | 1.95347 | 1.93137 | 3.85 | 637.25 |
| 271 | 2015.04.08 23:10 | sell | 91 | 0.03 | 1.93486 | 0.00000 | 0.00000 | ||
| 272 | 2015.04.08 23:10 | modify | 91 | 0.03 | 1.93486 | 1.94596 | 1.92386 | ||
| 273 | 2015.04.09 00:05 | close | 91 | 0.03 | 1.93186 | 1.94596 | 1.92386 | 7.03 | 644.28 |
| 274 | 2015.04.09 00:05 | buy | 92 | 0.03 | 1.93111 | 0.00000 | 0.00000 | ||
| 275 | 2015.04.09 00:05 | modify | 92 | 0.03 | 1.93111 | 1.92001 | 1.94211 | ||
| 276 | 2015.04.09 00:05 | close | 92 | 0.03 | 1.93433 | 1.92001 | 1.94211 | 7.24 | 651.52 |
| 277 | 2015.04.09 00:09 | sell | 93 | 0.03 | 1.93520 | 0.00000 | 0.00000 | ||
| 278 | 2015.04.09 00:09 | modify | 93 | 0.03 | 1.93520 | 1.94630 | 1.92420 | ||
| 279 | 2015.04.09 04:44 | close | 93 | 0.03 | 1.93523 | 1.94630 | 1.92420 | -0.07 | 651.45 |
| 280 | 2015.04.09 23:06 | sell | 94 | 0.03 | 1.91284 | 0.00000 | 0.00000 | ||
| 281 | 2015.04.09 23:06 | modify | 94 | 0.03 | 1.91284 | 1.92394 | 1.90184 | ||
| 282 | 2015.04.10 00:20 | close | 94 | 0.03 | 1.91105 | 1.92394 | 1.90184 | 4.11 | 655.57 |
| 283 | 2015.04.10 00:20 | buy | 95 | 0.03 | 1.91050 | 0.00000 | 0.00000 | ||
| 284 | 2015.04.10 00:20 | modify | 95 | 0.03 | 1.91050 | 1.89940 | 1.92150 | ||
| 285 | 2015.04.10 02:11 | close | 95 | 0.03 | 1.91174 | 1.89940 | 1.92150 | 2.79 | 658.36 |
| 286 | 2015.04.10 21:59 | buy | 96 | 0.03 | 1.90712 | 0.00000 | 0.00000 | ||
| 287 | 2015.04.10 21:59 | modify | 96 | 0.03 | 1.90712 | 1.89602 | 1.91812 | ||
| 288 | 2015.04.13 00:56 | close | 96 | 0.03 | 1.90719 | 1.89602 | 1.91812 | 0.00 | 658.36 |
| 289 | 2015.04.13 01:02 | sell | 97 | 0.03 | 1.90763 | 0.00000 | 0.00000 | ||
| 290 | 2015.04.13 01:02 | modify | 97 | 0.03 | 1.90763 | 1.91873 | 1.89663 | ||
| 291 | 2015.04.13 05:06 | s/l | 97 | 0.03 | 1.91873 | 1.91873 | 1.89663 | -24.98 | 633.38 |
| 292 | 2015.04.14 00:31 | sell | 98 | 0.03 | 1.93470 | 0.00000 | 0.00000 | ||
| 293 | 2015.04.14 00:31 | modify | 98 | 0.03 | 1.93470 | 1.94580 | 1.92370 | ||
| 294 | 2015.04.14 01:57 | close | 98 | 0.03 | 1.93326 | 1.94580 | 1.92370 | 3.24 | 636.62 |
| 295 | 2015.04.14 23:03 | sell | 99 | 0.03 | 1.93834 | 0.00000 | 0.00000 | ||
| 296 | 2015.04.14 23:03 | modify | 99 | 0.03 | 1.93834 | 1.94944 | 1.92734 | ||
| 297 | 2015.04.15 00:01 | close | 99 | 0.03 | 1.93708 | 1.94944 | 1.92734 | 2.92 | 639.54 |
| 298 | 2015.04.16 00:00 | buy | 100 | 0.03 | 1.93151 | 0.00000 | 0.00000 | ||
| 299 | 2015.04.16 00:00 | modify | 100 | 0.03 | 1.93151 | 1.92041 | 1.94251 | ||
| 300 | 2015.04.16 03:01 | close | 100 | 0.03 | 1.93202 | 1.92041 | 1.94251 | 1.15 | 640.69 |
| 301 | 2015.04.17 00:03 | buy | 101 | 0.03 | 1.91298 | 0.00000 | 0.00000 | ||
| 302 | 2015.04.17 00:03 | modify | 101 | 0.03 | 1.91298 | 1.90188 | 1.92398 | ||
| 303 | 2015.04.17 00:41 | close | 101 | 0.03 | 1.91551 | 1.90188 | 1.92398 | 5.69 | 646.38 |
| 304 | 2015.04.17 22:57 | buy | 102 | 0.03 | 1.92220 | 0.00000 | 0.00000 | ||
| 305 | 2015.04.17 22:57 | modify | 102 | 0.03 | 1.92220 | 1.91110 | 1.93320 | ||
| 306 | 2015.04.17 23:07 | close | 102 | 0.03 | 1.92447 | 1.91110 | 1.93320 | 5.11 | 651.49 |
| 307 | 2015.04.17 23:24 | buy | 103 | 0.03 | 1.92209 | 0.00000 | 0.00000 | ||
| 308 | 2015.04.17 23:24 | modify | 103 | 0.03 | 1.92209 | 1.91099 | 1.93309 | ||
| 309 | 2015.04.20 00:00 | s/l | 103 | 0.03 | 1.91099 | 1.91099 | 1.93309 | -25.13 | 626.36 |
| 310 | 2015.04.20 23:58 | buy | 104 | 0.03 | 1.92964 | 0.00000 | 0.00000 | ||
| 311 | 2015.04.20 23:58 | modify | 104 | 0.03 | 1.92964 | 1.91854 | 1.94064 | ||
| 312 | 2015.04.21 02:03 | close | 104 | 0.03 | 1.93015 | 1.91854 | 1.94064 | 0.99 | 627.35 |
| 313 | 2015.04.21 23:52 | buy | 105 | 0.03 | 1.93525 | 0.00000 | 0.00000 | ||
| 314 | 2015.04.21 23:52 | modify | 105 | 0.03 | 1.93525 | 1.92415 | 1.94625 | ||
| 315 | 2015.04.22 02:28 | close | 105 | 0.03 | 1.93530 | 1.92415 | 1.94625 | -0.04 | 627.31 |
| 316 | 2015.04.22 23:52 | sell | 106 | 0.03 | 1.93873 | 0.00000 | 0.00000 | ||
| 317 | 2015.04.22 23:52 | modify | 106 | 0.03 | 1.93873 | 1.94983 | 1.92773 | ||
| 318 | 2015.04.23 02:36 | close | 106 | 0.03 | 1.93926 | 1.94983 | 1.92773 | -0.91 | 626.41 |
| 319 | 2015.04.24 21:14 | buy | 107 | 0.03 | 1.93910 | 0.00000 | 0.00000 | ||
| 320 | 2015.04.24 21:14 | modify | 107 | 0.03 | 1.93910 | 1.92800 | 1.95010 | ||
| 321 | 2015.04.24 22:40 | close | 107 | 0.03 | 1.94049 | 1.92800 | 1.95010 | 3.13 | 629.54 |
| 322 | 2015.04.24 22:41 | sell | 108 | 0.03 | 1.94082 | 0.00000 | 0.00000 | ||
| 323 | 2015.04.24 22:41 | modify | 108 | 0.03 | 1.94082 | 1.95192 | 1.92982 | ||
| 324 | 2015.04.27 00:05 | close | 108 | 0.03 | 1.93949 | 1.95192 | 1.92982 | 3.08 | 632.62 |
| 325 | 2015.04.28 01:22 | sell | 109 | 0.03 | 1.94084 | 0.00000 | 0.00000 | ||
| 326 | 2015.04.28 01:22 | modify | 109 | 0.03 | 1.94084 | 1.95194 | 1.92984 | ||
| 327 | 2015.04.28 01:51 | close | 109 | 0.03 | 1.93782 | 1.95194 | 1.92984 | 6.80 | 639.42 |
| 328 | 2015.04.28 01:51 | buy | 110 | 0.03 | 1.93782 | 0.00000 | 0.00000 | ||
| 329 | 2015.04.28 01:51 | modify | 110 | 0.03 | 1.93782 | 1.92672 | 1.94882 | ||
| 330 | 2015.04.28 06:53 | close | 110 | 0.03 | 1.93619 | 1.92672 | 1.94882 | -3.66 | 635.76 |
| 331 | 2015.04.30 00:00 | sell | 111 | 0.03 | 1.92775 | 0.00000 | 0.00000 | ||
| 332 | 2015.04.30 00:00 | modify | 111 | 0.03 | 1.92775 | 1.93885 | 1.91675 | ||
| 333 | 2015.04.30 03:08 | close | 111 | 0.03 | 1.92865 | 1.93885 | 1.91675 | -2.03 | 633.73 |
| 334 | 2015.05.01 00:06 | buy | 112 | 0.03 | 1.93924 | 0.00000 | 0.00000 | ||
| 335 | 2015.05.01 00:06 | modify | 112 | 0.03 | 1.93924 | 1.92814 | 1.95024 | ||
| 336 | 2015.05.01 00:50 | close | 112 | 0.03 | 1.94169 | 1.92814 | 1.95024 | 5.51 | 639.24 |
| 337 | 2015.05.01 01:07 | sell | 113 | 0.03 | 1.94291 | 0.00000 | 0.00000 | ||
| 338 | 2015.05.01 01:07 | modify | 113 | 0.03 | 1.94291 | 1.95401 | 1.93191 | ||
| 339 | 2015.05.01 08:54 | close | 113 | 0.03 | 1.94396 | 1.95401 | 1.93191 | -2.36 | 636.88 |
| 340 | 2015.05.04 23:12 | sell | 114 | 0.03 | 1.92846 | 0.00000 | 0.00000 | ||
| 341 | 2015.05.04 23:12 | modify | 114 | 0.03 | 1.92846 | 1.93956 | 1.91746 | ||
| 342 | 2015.05.05 01:57 | close | 114 | 0.03 | 1.92795 | 1.93956 | 1.91746 | 1.24 | 638.13 |
| 343 | 2015.05.05 23:15 | sell | 115 | 0.03 | 1.91175 | 0.00000 | 0.00000 | ||
| 344 | 2015.05.05 23:15 | modify | 115 | 0.03 | 1.91175 | 1.92285 | 1.90075 | ||
| 345 | 2015.05.06 03:08 | close | 115 | 0.03 | 1.91144 | 1.92285 | 1.90075 | 0.79 | 638.92 |
| 346 | 2015.05.07 00:00 | buy | 116 | 0.03 | 1.91174 | 0.00000 | 0.00000 | ||
| 347 | 2015.05.07 00:00 | modify | 116 | 0.03 | 1.91174 | 1.90064 | 1.92274 | ||
| 348 | 2015.05.07 02:01 | close | 116 | 0.03 | 1.91290 | 1.90064 | 1.92274 | 2.61 | 641.53 |
| 349 | 2015.05.07 23:57 | buy | 117 | 0.03 | 1.92941 | 0.00000 | 0.00000 | ||
| 350 | 2015.05.07 23:57 | modify | 117 | 0.03 | 1.92941 | 1.91831 | 1.94041 | ||
| 351 | 2015.05.08 00:00 | close | 117 | 0.03 | 1.93222 | 1.91831 | 1.94041 | 6.16 | 647.69 |
| 352 | 2015.05.08 22:12 | buy | 118 | 0.03 | 1.95027 | 0.00000 | 0.00000 | ||
| 353 | 2015.05.08 22:12 | modify | 118 | 0.03 | 1.95027 | 1.93917 | 1.96127 | ||
| 354 | 2015.05.11 04:03 | close | 118 | 0.03 | 1.95005 | 1.93917 | 1.96127 | -0.66 | 647.03 |
| 355 | 2015.05.12 23:29 | sell | 119 | 0.03 | 1.96445 | 0.00000 | 0.00000 | ||
| 356 | 2015.05.12 23:29 | modify | 119 | 0.03 | 1.96445 | 1.97555 | 1.95345 | ||
| 357 | 2015.05.13 00:02 | close | 119 | 0.03 | 1.96203 | 1.97555 | 1.95345 | 5.54 | 652.58 |
| 358 | 2015.05.14 01:45 | buy | 120 | 0.03 | 1.93916 | 0.00000 | 0.00000 | ||
| 359 | 2015.05.14 01:45 | modify | 120 | 0.03 | 1.93916 | 1.92806 | 1.95016 | ||
| 360 | 2015.05.14 06:55 | modify | 120 | 0.03 | 1.93916 | 1.93926 | 1.95016 | ||
| 361 | 2015.05.14 06:55 | s/l | 120 | 0.03 | 1.93926 | 1.93926 | 1.95016 | 0.22 | 652.80 |
| 362 | 2015.05.15 00:44 | buy | 121 | 0.03 | 1.95126 | 0.00000 | 0.00000 | ||
| 363 | 2015.05.15 00:44 | modify | 121 | 0.03 | 1.95126 | 1.94016 | 1.96226 | ||
| 364 | 2015.05.15 01:06 | close | 121 | 0.03 | 1.95306 | 1.94016 | 1.96226 | 4.04 | 656.84 |
| 365 | 2015.05.15 21:26 | buy | 122 | 0.03 | 1.95761 | 0.00000 | 0.00000 | ||
| 366 | 2015.05.15 21:26 | modify | 122 | 0.03 | 1.95761 | 1.94651 | 1.96861 | ||
| 367 | 2015.05.18 01:11 | close | 122 | 0.03 | 1.95755 | 1.94651 | 1.96861 | -0.30 | 656.54 |
| 368 | 2015.05.18 01:22 | sell | 123 | 0.03 | 1.95826 | 0.00000 | 0.00000 | ||
| 369 | 2015.05.18 01:22 | modify | 123 | 0.03 | 1.95826 | 1.96936 | 1.94726 | ||
| 370 | 2015.05.18 02:48 | close | 123 | 0.03 | 1.95625 | 1.96936 | 1.94726 | 4.53 | 661.07 |
| 371 | 2015.05.19 00:00 | buy | 124 | 0.03 | 1.95799 | 0.00000 | 0.00000 | ||
| 372 | 2015.05.19 00:00 | modify | 124 | 0.03 | 1.95799 | 1.94689 | 1.96899 | ||
| 373 | 2015.05.19 01:30 | close | 124 | 0.03 | 1.95922 | 1.94689 | 1.96899 | 2.77 | 663.84 |
| 374 | 2015.05.21 01:01 | sell | 125 | 0.03 | 1.97348 | 0.00000 | 0.00000 | ||
| 375 | 2015.05.21 01:01 | modify | 125 | 0.03 | 1.97348 | 1.98458 | 1.96248 | ||
| 376 | 2015.05.21 02:43 | close | 125 | 0.03 | 1.97225 | 1.98458 | 1.96248 | 2.77 | 666.61 |
| 377 | 2015.05.21 23:57 | buy | 126 | 0.03 | 1.98424 | 0.00000 | 0.00000 | ||
| 378 | 2015.05.21 23:57 | modify | 126 | 0.03 | 1.98424 | 1.97314 | 1.99524 | ||
| 379 | 2015.05.22 08:36 | close | 126 | 0.03 | 1.97902 | 1.97314 | 1.99524 | -11.90 | 654.71 |
| 380 | 2015.05.22 23:35 | buy | 127 | 0.03 | 1.97905 | 0.00000 | 0.00000 | ||
| 381 | 2015.05.22 23:35 | modify | 127 | 0.03 | 1.97905 | 1.96795 | 1.99005 | ||
| 382 | 2015.05.25 01:01 | close | 127 | 0.03 | 1.98025 | 1.96795 | 1.99005 | 2.53 | 657.24 |
| 383 | 2015.05.27 23:34 | sell | 128 | 0.03 | 1.98773 | 0.00000 | 0.00000 | ||
| 384 | 2015.05.27 23:34 | modify | 128 | 0.03 | 1.98773 | 1.99883 | 1.97673 | ||
| 385 | 2015.05.27 23:42 | close | 128 | 0.03 | 1.98532 | 1.99883 | 1.97673 | 5.42 | 662.66 |
| 386 | 2015.05.27 23:43 | buy | 129 | 0.03 | 1.98481 | 0.00000 | 0.00000 | ||
| 387 | 2015.05.27 23:43 | modify | 129 | 0.03 | 1.98481 | 1.97371 | 1.99581 | ||
| 388 | 2015.05.28 00:01 | close | 129 | 0.03 | 1.98725 | 1.97371 | 1.99581 | 5.01 | 667.67 |
| 389 | 2015.05.28 00:08 | buy | 130 | 0.03 | 1.98475 | 0.00000 | 0.00000 | ||
| 390 | 2015.05.28 00:08 | modify | 130 | 0.03 | 1.98475 | 1.97365 | 1.99575 | ||
| 391 | 2015.05.28 01:31 | close | 130 | 0.03 | 1.98627 | 1.97365 | 1.99575 | 3.42 | 671.09 |
| 392 | 2015.05.29 01:25 | buy | 131 | 0.03 | 2.00037 | 0.00000 | 0.00000 | ||
| 393 | 2015.05.29 01:25 | modify | 131 | 0.03 | 2.00037 | 1.98927 | 2.01137 | ||
| 394 | 2015.05.29 02:35 | close | 131 | 0.03 | 2.00201 | 1.98927 | 2.01137 | 3.69 | 674.78 |
| 395 | 2015.05.29 22:33 | sell | 132 | 0.04 | 1.99881 | 0.00000 | 0.00000 | ||
| 396 | 2015.05.29 22:33 | modify | 132 | 0.04 | 1.99881 | 2.00991 | 1.98781 | ||
| 397 | 2015.06.01 00:13 | close | 132 | 0.04 | 1.99747 | 2.00991 | 1.98781 | 4.15 | 678.92 |
| 398 | 2015.06.01 00:14 | buy | 133 | 0.04 | 1.99670 | 0.00000 | 0.00000 | ||
| 399 | 2015.06.01 00:14 | modify | 133 | 0.04 | 1.99670 | 1.98560 | 2.00770 | ||
| 400 | 2015.06.01 01:04 | close | 133 | 0.04 | 2.00000 | 1.98560 | 2.00770 | 9.90 | 688.82 |
| 401 | 2015.06.01 23:06 | buy | 134 | 0.04 | 1.99763 | 0.00000 | 0.00000 | ||
| 402 | 2015.06.01 23:06 | modify | 134 | 0.04 | 1.99763 | 1.98653 | 2.00863 | ||
| 403 | 2015.06.02 00:43 | close | 134 | 0.04 | 1.99860 | 1.98653 | 2.00863 | 2.70 | 691.52 |
| 404 | 2015.06.04 00:04 | buy | 135 | 0.04 | 1.96851 | 0.00000 | 0.00000 | ||
| 405 | 2015.06.04 00:04 | modify | 135 | 0.04 | 1.96851 | 1.95741 | 1.97951 | ||
| 406 | 2015.06.04 01:07 | close | 135 | 0.04 | 1.97074 | 1.95741 | 1.97951 | 6.68 | 698.20 |
| 407 | 2015.06.04 01:37 | sell | 136 | 0.04 | 1.97167 | 0.00000 | 0.00000 | ||
| 408 | 2015.06.04 01:37 | modify | 136 | 0.04 | 1.97167 | 1.98277 | 1.96067 | ||
| 409 | 2015.06.04 04:02 | close | 136 | 0.04 | 1.97166 | 1.98277 | 1.96067 | 0.03 | 698.23 |
| 410 | 2015.06.04 23:53 | buy | 137 | 0.04 | 1.99845 | 0.00000 | 0.00000 | ||
| 411 | 2015.06.04 23:53 | modify | 137 | 0.04 | 1.99845 | 1.98735 | 2.00945 | ||
| 412 | 2015.06.05 01:23 | close | 137 | 0.04 | 1.99971 | 1.98735 | 2.00945 | 3.57 | 701.80 |
| 413 | 2015.06.05 21:02 | sell | 138 | 0.04 | 2.00443 | 0.00000 | 0.00000 | ||
| 414 | 2015.06.05 21:02 | modify | 138 | 0.04 | 2.00443 | 2.01553 | 1.99343 | ||
| 415 | 2015.06.05 22:56 | close | 138 | 0.04 | 2.00322 | 2.01553 | 1.99343 | 3.64 | 705.44 |
| 416 | 2015.06.05 22:58 | buy | 139 | 0.04 | 2.00249 | 0.00000 | 0.00000 | ||
| 417 | 2015.06.05 22:58 | modify | 139 | 0.04 | 2.00249 | 1.99139 | 2.01349 | ||
| 418 | 2015.06.05 23:30 | close | 139 | 0.04 | 2.00510 | 1.99139 | 2.01349 | 7.83 | 713.27 |
| 419 | 2015.06.08 00:01 | buy | 140 | 0.04 | 2.00097 | 0.00000 | 0.00000 | ||
| 420 | 2015.06.08 00:01 | modify | 140 | 0.04 | 2.00097 | 1.98987 | 2.01197 | ||
| 421 | 2015.06.08 01:32 | close | 140 | 0.04 | 2.00248 | 1.98987 | 2.01197 | 4.53 | 717.80 |
| 422 | 2015.06.09 00:04 | sell | 141 | 0.04 | 1.99366 | 0.00000 | 0.00000 | ||
| 423 | 2015.06.09 00:04 | modify | 141 | 0.04 | 1.99366 | 2.00476 | 1.98266 | ||
| 424 | 2015.06.09 00:04 | close | 141 | 0.04 | 1.99034 | 2.00476 | 1.98266 | 9.96 | 727.76 |
| 425 | 2015.06.09 00:04 | buy | 142 | 0.04 | 1.99034 | 0.00000 | 0.00000 | ||
| 426 | 2015.06.09 00:04 | modify | 142 | 0.04 | 1.99034 | 1.97924 | 2.00134 | ||
| 427 | 2015.06.09 00:04 | close | 142 | 0.04 | 1.99293 | 1.97924 | 2.00134 | 7.77 | 735.53 |
| 428 | 2015.06.09 00:05 | sell | 143 | 0.04 | 1.99350 | 0.00000 | 0.00000 | ||
| 429 | 2015.06.09 00:05 | modify | 143 | 0.04 | 1.99350 | 2.00460 | 1.98250 | ||
| 430 | 2015.06.09 04:01 | close | 143 | 0.04 | 1.99467 | 2.00460 | 1.98250 | -3.51 | 732.02 |
| 431 | 2015.06.09 23:36 | buy | 144 | 0.04 | 2.00042 | 0.00000 | 0.00000 | ||
| 432 | 2015.06.09 23:36 | modify | 144 | 0.04 | 2.00042 | 1.98932 | 2.01142 | ||
| 433 | 2015.06.10 02:30 | close | 144 | 0.04 | 2.00088 | 1.98932 | 2.01142 | 1.17 | 733.19 |
| 434 | 2015.06.11 00:00 | sell | 145 | 0.04 | 2.00577 | 0.00000 | 0.00000 | ||
| 435 | 2015.06.11 00:00 | modify | 145 | 0.04 | 2.00577 | 2.01687 | 1.99477 | ||
| 436 | 2015.06.11 00:07 | close | 145 | 0.04 | 2.00326 | 2.01687 | 1.99477 | 7.54 | 740.73 |
| 437 | 2015.06.11 00:07 | sell | 146 | 0.04 | 2.00329 | 0.00000 | 0.00000 | ||
| 438 | 2015.06.11 00:07 | modify | 146 | 0.04 | 2.00329 | 2.01439 | 1.99229 | ||
| 439 | 2015.06.11 02:03 | close | 146 | 0.04 | 2.00311 | 2.01439 | 1.99229 | 0.54 | 741.26 |
| 440 | 2015.06.12 00:56 | sell | 147 | 0.04 | 2.00157 | 0.00000 | 0.00000 | ||
| 441 | 2015.06.12 00:56 | modify | 147 | 0.04 | 2.00157 | 2.01267 | 1.99057 | ||
| 442 | 2015.06.12 11:07 | s/l | 147 | 0.04 | 2.01267 | 2.01267 | 1.99057 | -33.31 | 707.95 |
| 443 | 2015.06.15 00:00 | buy | 148 | 0.04 | 2.00567 | 0.00000 | 0.00000 | ||
| 444 | 2015.06.15 00:00 | modify | 148 | 0.04 | 2.00567 | 1.99457 | 2.01667 | ||
| 445 | 2015.06.15 00:42 | close | 148 | 0.04 | 2.00812 | 1.99457 | 2.01667 | 7.34 | 715.29 |
| 446 | 2015.06.16 00:05 | buy | 149 | 0.04 | 2.00785 | 0.00000 | 0.00000 | ||
| 447 | 2015.06.16 00:05 | modify | 149 | 0.04 | 2.00785 | 1.99675 | 2.01885 | ||
| 448 | 2015.06.16 00:08 | close | 149 | 0.04 | 2.01024 | 1.99675 | 2.01885 | 7.17 | 722.46 |
| 449 | 2015.06.16 01:08 | sell | 150 | 0.04 | 2.01008 | 0.00000 | 0.00000 | ||
| 450 | 2015.06.16 01:08 | modify | 150 | 0.04 | 2.01008 | 2.02118 | 1.99908 | ||
| 451 | 2015.06.16 04:02 | close | 150 | 0.04 | 2.00977 | 2.02118 | 1.99908 | 0.93 | 723.39 |
| 452 | 2015.06.16 23:31 | buy | 151 | 0.04 | 2.01940 | 0.00000 | 0.00000 | ||
| 453 | 2015.06.16 23:31 | modify | 151 | 0.04 | 2.01940 | 2.00830 | 2.03040 | ||
| 454 | 2015.06.17 02:50 | close | 151 | 0.04 | 2.01911 | 2.00830 | 2.03040 | -1.08 | 722.31 |
| 455 | 2015.06.18 01:07 | sell | 152 | 0.04 | 2.04428 | 0.00000 | 0.00000 | ||
| 456 | 2015.06.18 01:07 | modify | 152 | 0.04 | 2.04428 | 2.05538 | 2.03328 | ||
| 457 | 2015.06.18 04:40 | close | 152 | 0.04 | 2.04722 | 2.05538 | 2.03328 | -8.82 | 713.49 |
| 458 | 2015.06.18 23:55 | buy | 153 | 0.04 | 2.03528 | 0.00000 | 0.00000 | ||
| 459 | 2015.06.18 23:55 | modify | 153 | 0.04 | 2.03528 | 2.02418 | 2.04628 | ||
| 460 | 2015.06.19 02:15 | close | 153 | 0.04 | 2.03637 | 2.02418 | 2.04628 | 3.06 | 716.55 |
| 461 | 2015.06.19 22:59 | buy | 154 | 0.04 | 2.04300 | 0.00000 | 0.00000 | ||
| 462 | 2015.06.19 22:59 | modify | 154 | 0.04 | 2.04300 | 2.03190 | 2.05400 | ||
| 463 | 2015.06.22 00:24 | close | 154 | 0.04 | 2.04413 | 2.03190 | 2.05400 | 3.18 | 719.73 |
| 464 | 2015.06.22 01:01 | sell | 155 | 0.04 | 2.04407 | 0.00000 | 0.00000 | ||
| 465 | 2015.06.22 01:01 | modify | 155 | 0.04 | 2.04407 | 2.05517 | 2.03307 | ||
| 466 | 2015.06.22 02:33 | close | 155 | 0.04 | 2.04286 | 2.05517 | 2.03307 | 3.63 | 723.36 |
| 467 | 2015.06.23 00:02 | sell | 156 | 0.04 | 2.04860 | 0.00000 | 0.00000 | ||
| 468 | 2015.06.23 00:02 | modify | 156 | 0.04 | 2.04860 | 2.05970 | 2.03760 | ||
| 469 | 2015.06.23 00:23 | close | 156 | 0.04 | 2.04667 | 2.05970 | 2.03760 | 5.80 | 729.16 |
| 470 | 2015.06.23 00:25 | buy | 157 | 0.04 | 2.04625 | 0.00000 | 0.00000 | ||
| 471 | 2015.06.23 00:25 | modify | 157 | 0.04 | 2.04625 | 2.03515 | 2.05725 | ||
| 472 | 2015.06.23 01:57 | close | 157 | 0.04 | 2.04747 | 2.03515 | 2.05725 | 3.66 | 732.82 |
| 473 | 2015.06.23 01:58 | sell | 158 | 0.04 | 2.04826 | 0.00000 | 0.00000 | ||
| 474 | 2015.06.23 01:58 | modify | 158 | 0.04 | 2.04826 | 2.05936 | 2.03726 | ||
| 475 | 2015.06.23 03:17 | close | 158 | 0.04 | 2.04671 | 2.05936 | 2.03726 | 4.66 | 737.48 |
| 476 | 2015.06.25 23:19 | sell | 159 | 0.04 | 2.03405 | 0.00000 | 0.00000 | ||
| 477 | 2015.06.25 23:19 | modify | 159 | 0.04 | 2.03405 | 2.04515 | 2.02305 | ||
| 478 | 2015.06.26 01:45 | close | 159 | 0.04 | 2.03482 | 2.04515 | 2.02305 | -2.18 | 735.29 |
| 479 | 2015.06.29 00:04 | sell | 160 | 0.04 | 2.05911 | 0.00000 | 0.00000 | ||
| 480 | 2015.06.29 00:04 | modify | 160 | 0.04 | 2.05911 | 2.07021 | 2.04811 | ||
| 481 | 2015.06.29 01:00 | close | 160 | 0.04 | 2.05632 | 2.07021 | 2.04811 | 8.37 | 743.66 |
| 482 | 2015.06.29 01:01 | sell | 161 | 0.04 | 2.06247 | 0.00000 | 0.00000 | ||
| 483 | 2015.06.29 01:01 | modify | 161 | 0.04 | 2.06247 | 2.07357 | 2.05147 | ||
| 484 | 2015.06.29 01:16 | close | 161 | 0.04 | 2.05819 | 2.07357 | 2.05147 | 12.84 | 756.50 |
| 485 | 2015.06.29 01:26 | buy | 162 | 0.04 | 2.05360 | 0.00000 | 0.00000 | ||
| 486 | 2015.06.29 01:26 | modify | 162 | 0.04 | 2.05360 | 2.04250 | 2.06460 | ||
| 487 | 2015.06.29 01:27 | close | 162 | 0.04 | 2.05621 | 2.04250 | 2.06460 | 7.83 | 764.33 |
| 488 | 2015.06.29 01:36 | sell | 163 | 0.04 | 2.06258 | 0.00000 | 0.00000 | ||
| 489 | 2015.06.29 01:36 | modify | 163 | 0.04 | 2.06258 | 2.07368 | 2.05158 | ||
| 490 | 2015.06.29 02:00 | close | 163 | 0.04 | 2.06032 | 2.07368 | 2.05158 | 6.78 | 771.11 |
| 491 | 2015.06.29 23:55 | sell | 164 | 0.04 | 2.04889 | 0.00000 | 0.00000 | ||
| 492 | 2015.06.29 23:55 | modify | 164 | 0.04 | 2.04889 | 2.05999 | 2.03789 | ||
| 493 | 2015.06.30 02:30 | close | 164 | 0.04 | 2.04830 | 2.05999 | 2.03789 | 1.90 | 773.01 |
| 494 | 2015.07.02 00:32 | buy | 165 | 0.04 | 2.04054 | 0.00000 | 0.00000 | ||
| 495 | 2015.07.02 00:32 | modify | 165 | 0.04 | 2.04054 | 2.02944 | 2.05154 | ||
| 496 | 2015.07.02 01:43 | close | 165 | 0.04 | 2.04284 | 2.02944 | 2.05154 | 6.89 | 779.90 |
| 497 | 2015.07.02 01:43 | sell | 166 | 0.04 | 2.04322 | 0.00000 | 0.00000 | ||
| 498 | 2015.07.02 01:43 | modify | 166 | 0.04 | 2.04322 | 2.05432 | 2.03222 | ||
| 499 | 2015.07.02 03:17 | close | 166 | 0.04 | 2.04201 | 2.05432 | 2.03222 | 3.63 | 783.53 |
| 500 | 2015.07.03 01:35 | buy | 167 | 0.04 | 2.04303 | 0.00000 | 0.00000 | ||
| 501 | 2015.07.03 01:35 | modify | 167 | 0.04 | 2.04303 | 2.03193 | 2.05403 | ||
| 502 | 2015.07.03 03:06 | close | 167 | 0.04 | 2.04423 | 2.03193 | 2.05403 | 3.60 | 787.13 |
| 503 | 2015.07.03 23:03 | buy | 168 | 0.04 | 2.06749 | 0.00000 | 0.00000 | ||
| 504 | 2015.07.03 23:03 | modify | 168 | 0.04 | 2.06749 | 2.05639 | 2.07849 | ||
| 505 | 2015.07.03 23:07 | close | 168 | 0.04 | 2.06987 | 2.05639 | 2.07849 | 7.14 | 794.27 |
| 506 | 2015.07.03 23:49 | buy | 169 | 0.04 | 2.06694 | 0.00000 | 0.00000 | ||
| 507 | 2015.07.03 23:51 | modify | 169 | 0.04 | 2.06694 | 2.05584 | 2.07794 | ||
| 508 | 2015.07.03 23:56 | close | 169 | 0.04 | 2.06964 | 2.05584 | 2.07794 | 8.10 | 802.37 |
| 509 | 2015.07.06 00:00 | sell | 170 | 0.04 | 2.07771 | 0.00000 | 0.00000 | ||
| 510 | 2015.07.06 00:00 | modify | 170 | 0.04 | 2.07771 | 2.08881 | 2.06671 | ||
| 511 | 2015.07.06 02:09 | close | 170 | 0.04 | 2.07657 | 2.08881 | 2.06671 | 3.42 | 805.79 |
| 512 | 2015.07.07 01:33 | sell | 171 | 0.04 | 2.08219 | 0.00000 | 0.00000 | ||
| 513 | 2015.07.07 01:33 | modify | 171 | 0.04 | 2.08219 | 2.09329 | 2.07119 | ||
| 514 | 2015.07.07 05:05 | close | 171 | 0.04 | 2.08251 | 2.09329 | 2.07119 | -0.96 | 804.83 |
| 515 | 2015.07.09 01:22 | sell | 172 | 0.04 | 2.06979 | 0.00000 | 0.00000 | ||
| 516 | 2015.07.09 01:22 | modify | 172 | 0.04 | 2.06979 | 2.08089 | 2.05879 | ||
| 517 | 2015.07.09 04:29 | close | 172 | 0.04 | 2.06882 | 2.08089 | 2.05879 | 2.91 | 807.74 |
| 518 | 2015.07.09 23:09 | buy | 173 | 0.04 | 2.06350 | 0.00000 | 0.00000 | ||
| 519 | 2015.07.09 23:09 | modify | 173 | 0.04 | 2.06350 | 2.05240 | 2.07450 | ||
| 520 | 2015.07.09 23:54 | close | 173 | 0.04 | 2.06578 | 2.05240 | 2.07450 | 6.83 | 814.57 |
| 521 | 2015.07.10 00:58 | buy | 174 | 0.04 | 2.06231 | 0.00000 | 0.00000 | ||
| 522 | 2015.07.10 00:58 | modify | 174 | 0.04 | 2.06231 | 2.05121 | 2.07331 | ||
| 523 | 2015.07.10 06:13 | close | 174 | 0.04 | 2.05698 | 2.05121 | 2.07331 | -15.99 | 798.58 |
| 524 | 2015.07.10 21:36 | buy | 175 | 0.04 | 2.08642 | 0.00000 | 0.00000 | ||
| 525 | 2015.07.10 21:36 | modify | 175 | 0.04 | 2.08642 | 2.07532 | 2.09742 | ||
| 526 | 2015.07.10 23:46 | close | 175 | 0.04 | 2.08578 | 2.07532 | 2.09742 | -1.92 | 796.66 |
| 527 | 2015.07.10 23:56 | buy | 176 | 0.04 | 2.08220 | 0.00000 | 0.00000 | ||
| 528 | 2015.07.10 23:56 | modify | 176 | 0.04 | 2.08220 | 2.07110 | 2.09320 | ||
| 529 | 2015.07.10 23:57 | close | 176 | 0.04 | 2.08469 | 2.07110 | 2.09320 | 7.47 | 804.13 |
| 530 | 2015.07.10 23:57 | buy | 177 | 0.04 | 2.08229 | 0.00000 | 0.00000 | ||
| 531 | 2015.07.10 23:57 | modify | 177 | 0.04 | 2.08229 | 2.07119 | 2.09329 | ||
| 532 | 2015.07.10 23:57 | close | 177 | 0.04 | 2.08520 | 2.07119 | 2.09329 | 8.73 | 812.86 |
| 533 | 2015.07.10 23:57 | buy | 178 | 0.04 | 2.08258 | 0.00000 | 0.00000 | ||
| 534 | 2015.07.10 23:57 | modify | 178 | 0.04 | 2.08258 | 2.07148 | 2.09358 | ||
| 535 | 2015.07.13 00:08 | close | 178 | 0.04 | 2.08907 | 2.07148 | 2.09358 | 19.26 | 832.11 |
| 536 | 2015.07.13 00:08 | sell | 179 | 0.04 | 2.08907 | 0.00000 | 0.00000 | ||
| 537 | 2015.07.13 00:08 | modify | 179 | 0.04 | 2.08907 | 2.10017 | 2.07807 | ||
| 538 | 2015.07.13 01:15 | close | 179 | 0.04 | 2.08562 | 2.10017 | 2.07807 | 10.35 | 842.46 |
| 539 | 2015.07.14 00:02 | buy | 180 | 0.05 | 2.08879 | 0.00000 | 0.00000 | ||
| 540 | 2015.07.14 00:02 | modify | 180 | 0.05 | 2.08879 | 2.07769 | 2.09979 | ||
| 541 | 2015.07.14 00:15 | close | 180 | 0.05 | 2.09099 | 2.07769 | 2.09979 | 8.25 | 850.71 |
| 542 | 2015.07.14 00:31 | sell | 181 | 0.05 | 2.09232 | 0.00000 | 0.00000 | ||
| 543 | 2015.07.14 00:31 | modify | 181 | 0.05 | 2.09232 | 2.10342 | 2.08132 | ||
| 544 | 2015.07.14 03:10 | close | 181 | 0.05 | 2.09160 | 2.10342 | 2.08132 | 2.70 | 853.41 |
| 545 | 2015.07.14 23:44 | buy | 182 | 0.05 | 2.09752 | 0.00000 | 0.00000 | ||
| 546 | 2015.07.14 23:44 | modify | 182 | 0.05 | 2.09752 | 2.08642 | 2.10852 | ||
| 547 | 2015.07.15 02:16 | close | 182 | 0.05 | 2.09861 | 2.08642 | 2.10852 | 3.81 | 857.23 |
| 548 | 2015.07.15 23:48 | buy | 183 | 0.05 | 2.11837 | 0.00000 | 0.00000 | ||
| 549 | 2015.07.15 23:48 | modify | 183 | 0.05 | 2.11837 | 2.10727 | 2.12937 | ||
| 550 | 2015.07.16 00:09 | close | 183 | 0.05 | 2.12095 | 2.10727 | 2.12937 | 8.88 | 866.11 |
| 551 | 2015.07.16 00:29 | buy | 184 | 0.05 | 2.11801 | 0.00000 | 0.00000 | ||
| 552 | 2015.07.16 00:29 | modify | 184 | 0.05 | 2.11801 | 2.10691 | 2.12901 | ||
| 553 | 2015.07.16 01:45 | close | 184 | 0.05 | 2.11936 | 2.10691 | 2.12901 | 5.06 | 871.17 |
| 554 | 2015.07.16 01:45 | sell | 185 | 0.05 | 2.11980 | 0.00000 | 0.00000 | ||
| 555 | 2015.07.16 01:45 | modify | 185 | 0.05 | 2.11980 | 2.13090 | 2.10880 | ||
| 556 | 2015.07.16 01:50 | close | 185 | 0.05 | 2.11741 | 2.13090 | 2.10880 | 8.96 | 880.13 |
| 557 | 2015.07.16 01:57 | buy | 186 | 0.05 | 2.11706 | 0.00000 | 0.00000 | ||
| 558 | 2015.07.16 01:57 | modify | 186 | 0.05 | 2.11706 | 2.10596 | 2.12806 | ||
| 559 | 2015.07.16 02:17 | close | 186 | 0.05 | 2.11862 | 2.10596 | 2.12806 | 5.85 | 885.98 |
| 560 | 2015.07.17 00:33 | buy | 187 | 0.05 | 2.10612 | 0.00000 | 0.00000 | ||
| 561 | 2015.07.17 00:33 | modify | 187 | 0.05 | 2.10612 | 2.09502 | 2.11712 | ||
| 562 | 2015.07.17 04:51 | close | 187 | 0.05 | 2.10640 | 2.09502 | 2.11712 | 1.05 | 887.03 |
| 563 | 2015.07.17 22:51 | buy | 188 | 0.05 | 2.11503 | 0.00000 | 0.00000 | ||
| 564 | 2015.07.17 22:51 | modify | 188 | 0.05 | 2.11503 | 2.10393 | 2.12603 | ||
| 565 | 2015.07.20 00:41 | close | 188 | 0.05 | 2.11653 | 2.10393 | 2.12603 | 5.36 | 892.39 |
| 566 | 2015.07.23 00:02 | buy | 189 | 0.05 | 2.11257 | 0.00000 | 0.00000 | ||
| 567 | 2015.07.23 00:02 | modify | 189 | 0.05 | 2.11257 | 2.10147 | 2.12357 | ||
| 568 | 2015.07.23 00:02 | close | 189 | 0.05 | 2.11484 | 2.10147 | 2.12357 | 8.51 | 900.90 |
| 569 | 2015.07.23 00:02 | buy | 190 | 0.05 | 2.11391 | 0.00000 | 0.00000 | ||
| 570 | 2015.07.23 00:03 | modify | 190 | 0.05 | 2.11391 | 2.10281 | 2.12491 | ||
| 571 | 2015.07.23 00:09 | close | 190 | 0.05 | 2.11618 | 2.10281 | 2.12491 | 8.51 | 909.41 |
| 572 | 2015.07.23 00:10 | buy | 191 | 0.05 | 2.11445 | 0.00000 | 0.00000 | ||
| 573 | 2015.07.23 00:10 | modify | 191 | 0.05 | 2.11445 | 2.10335 | 2.12545 | ||
| 574 | 2015.07.23 02:01 | close | 191 | 0.05 | 2.11566 | 2.10335 | 2.12545 | 4.53 | 913.94 |
| 575 | 2015.07.24 21:29 | buy | 192 | 0.05 | 2.13014 | 0.00000 | 0.00000 | ||
| 576 | 2015.07.24 21:29 | modify | 192 | 0.05 | 2.13014 | 2.11904 | 2.14114 | ||
| 577 | 2015.07.24 23:55 | close | 192 | 0.05 | 2.12951 | 2.11904 | 2.14114 | -2.36 | 911.58 |
| 578 | 2015.07.27 00:00 | sell | 193 | 0.05 | 2.13332 | 0.00000 | 0.00000 | ||
| 579 | 2015.07.27 00:00 | modify | 193 | 0.05 | 2.13332 | 2.14442 | 2.12232 | ||
| 580 | 2015.07.27 01:42 | close | 193 | 0.05 | 2.13204 | 2.14442 | 2.12232 | 4.80 | 916.38 |
| 581 | 2015.07.28 01:57 | buy | 194 | 0.05 | 2.13834 | 0.00000 | 0.00000 | ||
| 582 | 2015.07.28 01:57 | modify | 194 | 0.05 | 2.13834 | 2.12724 | 2.14934 | ||
| 583 | 2015.07.28 04:16 | close | 194 | 0.05 | 2.13946 | 2.12724 | 2.14934 | 4.20 | 920.58 |
| 584 | 2015.07.30 01:00 | sell | 195 | 0.05 | 2.14025 | 0.00000 | 0.00000 | ||
| 585 | 2015.07.30 01:00 | modify | 195 | 0.05 | 2.14025 | 2.15135 | 2.12925 | ||
| 586 | 2015.07.30 01:34 | close | 195 | 0.05 | 2.13800 | 2.15135 | 2.12925 | 8.44 | 929.02 |
| 587 | 2015.07.30 23:22 | buy | 196 | 0.05 | 2.13931 | 0.00000 | 0.00000 | ||
| 588 | 2015.07.30 23:22 | modify | 196 | 0.05 | 2.13931 | 2.12821 | 2.15031 | ||
| 589 | 2015.07.31 01:17 | close | 196 | 0.05 | 2.13972 | 2.12821 | 2.15031 | 1.26 | 930.29 |
| 590 | 2015.07.31 21:47 | sell | 197 | 0.05 | 2.13888 | 0.00000 | 0.00000 | ||
| 591 | 2015.07.31 21:47 | modify | 197 | 0.05 | 2.13888 | 2.14998 | 2.12788 | ||
| 592 | 2015.07.31 23:02 | close | 197 | 0.05 | 2.13667 | 2.14998 | 2.12788 | 8.29 | 938.58 |
| 593 | 2015.08.03 00:24 | buy | 198 | 0.05 | 2.13466 | 0.00000 | 0.00000 | ||
| 594 | 2015.08.03 00:24 | modify | 198 | 0.05 | 2.13466 | 2.12356 | 2.14566 | ||
| 595 | 2015.08.03 00:34 | close | 198 | 0.05 | 2.13692 | 2.12356 | 2.14566 | 8.48 | 947.06 |
| 596 | 2015.08.03 00:51 | buy | 199 | 0.05 | 2.13521 | 0.00000 | 0.00000 | ||
| 597 | 2015.08.03 00:51 | modify | 199 | 0.05 | 2.13521 | 2.12411 | 2.14621 | ||
| 598 | 2015.08.03 01:00 | close | 199 | 0.05 | 2.13789 | 2.12411 | 2.14621 | 10.04 | 957.10 |
| 599 | 2015.08.03 01:08 | sell | 200 | 0.05 | 2.13832 | 0.00000 | 0.00000 | ||
| 600 | 2015.08.03 01:08 | modify | 200 | 0.05 | 2.13832 | 2.14942 | 2.12732 | ||
| 601 | 2015.08.03 04:15 | close | 200 | 0.05 | 2.13739 | 2.14942 | 2.12732 | 3.49 | 960.59 |
| 602 | 2015.08.03 23:07 | buy | 201 | 0.05 | 2.14126 | 0.00000 | 0.00000 | ||
| 603 | 2015.08.03 23:07 | modify | 201 | 0.05 | 2.14126 | 2.13016 | 2.15226 | ||
| 604 | 2015.08.04 00:55 | close | 201 | 0.05 | 2.14212 | 2.13016 | 2.15226 | 2.95 | 963.54 |
| 605 | 2015.08.06 00:56 | sell | 202 | 0.05 | 2.12181 | 0.00000 | 0.00000 | ||
| 606 | 2015.08.06 00:56 | modify | 202 | 0.05 | 2.12181 | 2.13291 | 2.11081 | ||
| 607 | 2015.08.06 04:30 | close | 202 | 0.05 | 2.12119 | 2.13291 | 2.11081 | 2.32 | 965.86 |
| 608 | 2015.08.10 00:44 | sell | 203 | 0.05 | 2.09132 | 0.00000 | 0.00000 | ||
| 609 | 2015.08.10 00:44 | modify | 203 | 0.05 | 2.09132 | 2.10242 | 2.08032 | ||
| 610 | 2015.08.10 04:57 | close | 203 | 0.05 | 2.09271 | 2.10242 | 2.08032 | -5.22 | 960.64 |
| 611 | 2015.08.10 23:37 | buy | 204 | 0.05 | 2.10267 | 0.00000 | 0.00000 | ||
| 612 | 2015.08.10 23:37 | modify | 204 | 0.05 | 2.10267 | 2.09157 | 2.11367 | ||
| 613 | 2015.08.11 01:14 | close | 204 | 0.05 | 2.10392 | 2.09157 | 2.11367 | 4.42 | 965.06 |
| 614 | 2015.08.11 01:43 | buy | 205 | 0.05 | 2.10191 | 0.00000 | 0.00000 | ||
| 615 | 2015.08.11 01:43 | modify | 205 | 0.05 | 2.10191 | 2.09081 | 2.11291 | ||
| 616 | 2015.08.11 04:17 | close | 205 | 0.05 | 2.10325 | 2.09081 | 2.11291 | 5.02 | 970.08 |
| 617 | 2015.08.11 23:11 | buy | 206 | 0.05 | 2.13321 | 0.00000 | 0.00000 | ||
| 618 | 2015.08.11 23:11 | modify | 206 | 0.05 | 2.13321 | 2.12211 | 2.14421 | ||
| 619 | 2015.08.12 04:16 | close | 206 | 0.05 | 2.13190 | 2.12211 | 2.14421 | -5.18 | 964.91 |
| 620 | 2015.08.13 00:14 | buy | 207 | 0.05 | 2.11382 | 0.00000 | 0.00000 | ||
| 621 | 2015.08.13 00:14 | modify | 207 | 0.05 | 2.11382 | 2.10272 | 2.12482 | ||
| 622 | 2015.08.13 00:42 | close | 207 | 0.05 | 2.11603 | 2.10272 | 2.12482 | 8.28 | 973.19 |
| 623 | 2015.08.14 01:32 | buy | 208 | 0.05 | 2.11906 | 0.00000 | 0.00000 | ||
| 624 | 2015.08.14 01:32 | modify | 208 | 0.05 | 2.11906 | 2.10796 | 2.13006 | ||
| 625 | 2015.08.14 04:04 | close | 208 | 0.05 | 2.11941 | 2.10796 | 2.13006 | 1.31 | 974.50 |
| 626 | 2015.08.14 21:02 | sell | 209 | 0.05 | 2.12084 | 0.00000 | 0.00000 | ||
| 627 | 2015.08.14 21:02 | modify | 209 | 0.05 | 2.12084 | 2.13194 | 2.10984 | ||
| 628 | 2015.08.14 23:05 | close | 209 | 0.05 | 2.11997 | 2.13194 | 2.10984 | 3.27 | 977.77 |
| 629 | 2015.08.14 23:13 | buy | 210 | 0.05 | 2.11961 | 0.00000 | 0.00000 | ||
| 630 | 2015.08.14 23:13 | modify | 210 | 0.05 | 2.11961 | 2.10851 | 2.13061 | ||
| 631 | 2015.08.17 00:05 | close | 210 | 0.05 | 2.12120 | 2.10851 | 2.13061 | 5.69 | 983.46 |
| 632 | 2015.08.17 01:01 | sell | 211 | 0.05 | 2.12227 | 0.00000 | 0.00000 | ||
| 633 | 2015.08.17 01:01 | modify | 211 | 0.05 | 2.12227 | 2.13337 | 2.11127 | ||
| 634 | 2015.08.17 04:22 | close | 211 | 0.05 | 2.12240 | 2.13337 | 2.11127 | -0.49 | 982.97 |
| 635 | 2015.08.20 00:00 | sell | 212 | 0.05 | 2.13420 | 0.00000 | 0.00000 | ||
| 636 | 2015.08.20 00:00 | modify | 212 | 0.05 | 2.13420 | 2.14530 | 2.12320 | ||
| 637 | 2015.08.20 02:16 | close | 212 | 0.05 | 2.13297 | 2.14530 | 2.12320 | 4.61 | 987.58 |
| 638 | 2015.08.21 00:23 | sell | 213 | 0.05 | 2.13867 | 0.00000 | 0.00000 | ||
| 639 | 2015.08.21 00:23 | modify | 213 | 0.05 | 2.13867 | 2.14977 | 2.12767 | ||
| 640 | 2015.08.21 01:58 | close | 213 | 0.05 | 2.13783 | 2.14977 | 2.12767 | 3.15 | 990.73 |
| 641 | 2015.08.21 21:50 | sell | 214 | 0.05 | 2.14257 | 0.00000 | 0.00000 | ||
| 642 | 2015.08.21 21:50 | modify | 214 | 0.05 | 2.14257 | 2.15367 | 2.13157 | ||
| 643 | 2015.08.21 22:50 | close | 214 | 0.05 | 2.14004 | 2.15367 | 2.13157 | 9.49 | 1000.22 |
| 644 | 2015.08.21 22:51 | buy | 215 | 0.05 | 2.13964 | 0.00000 | 0.00000 | ||
| 645 | 2015.08.21 22:51 | modify | 215 | 0.05 | 2.13964 | 2.12854 | 2.15064 | ||
| 646 | 2015.08.21 23:05 | close | 215 | 0.05 | 2.14187 | 2.12854 | 2.15064 | 8.36 | 1008.58 |
| 647 | 2015.08.21 23:50 | sell | 216 | 0.06 | 2.14439 | 0.00000 | 0.00000 | ||
| 648 | 2015.08.21 23:50 | modify | 216 | 0.06 | 2.14439 | 2.15549 | 2.13339 | ||
| 649 | 2015.08.24 01:45 | s/l | 216 | 0.06 | 2.15549 | 2.15549 | 2.13339 | -49.78 | 958.80 |
| 650 | 2015.08.25 00:22 | sell | 217 | 0.05 | 2.20612 | 0.00000 | 0.00000 | ||
| 651 | 2015.08.25 00:22 | modify | 217 | 0.05 | 2.20612 | 2.21722 | 2.19512 | ||
| 652 | 2015.08.25 00:29 | close | 217 | 0.05 | 2.20371 | 2.21722 | 2.19512 | 9.04 | 967.84 |
| 653 | 2015.08.25 00:40 | sell | 218 | 0.05 | 2.20687 | 0.00000 | 0.00000 | ||
| 654 | 2015.08.25 00:40 | modify | 218 | 0.05 | 2.20687 | 2.21797 | 2.19587 | ||
| 655 | 2015.08.25 01:22 | close | 218 | 0.05 | 2.20466 | 2.21797 | 2.19587 | 8.29 | 976.13 |
| 656 | 2015.08.25 23:00 | sell | 219 | 0.05 | 2.20206 | 0.00000 | 0.00000 | ||
| 657 | 2015.08.25 23:00 | modify | 219 | 0.05 | 2.20206 | 2.21316 | 2.19106 | ||
| 658 | 2015.08.25 23:22 | close | 219 | 0.05 | 2.19707 | 2.21316 | 2.19106 | 18.72 | 994.85 |
| 659 | 2015.08.27 00:04 | buy | 220 | 0.05 | 2.17023 | 0.00000 | 0.00000 | ||
| 660 | 2015.08.27 00:04 | modify | 220 | 0.05 | 2.17023 | 2.15913 | 2.18123 | ||
| 661 | 2015.08.27 01:30 | close | 220 | 0.05 | 2.17357 | 2.15913 | 2.18123 | 12.53 | 1007.38 |
| 662 | 2015.08.27 01:50 | sell | 221 | 0.05 | 2.17410 | 0.00000 | 0.00000 | ||
| 663 | 2015.08.27 01:50 | modify | 221 | 0.05 | 2.17410 | 2.18520 | 2.16310 | ||
| 664 | 2015.08.27 01:58 | close | 221 | 0.05 | 2.17149 | 2.18520 | 2.16310 | 9.79 | 1017.17 |
| 665 | 2015.08.28 01:24 | buy | 222 | 0.06 | 2.14759 | 0.00000 | 0.00000 | ||
| 666 | 2015.08.28 01:24 | modify | 222 | 0.06 | 2.14759 | 2.13649 | 2.15859 | ||
| 667 | 2015.08.28 05:24 | close | 222 | 0.06 | 2.14637 | 2.13649 | 2.15859 | -5.49 | 1011.68 |
| 668 | 2015.08.28 21:14 | buy | 223 | 0.06 | 2.14799 | 0.00000 | 0.00000 | ||
| 669 | 2015.08.28 21:14 | modify | 223 | 0.06 | 2.14799 | 2.13689 | 2.15899 | ||
| 670 | 2015.08.28 22:44 | close | 223 | 0.06 | 2.14943 | 2.13689 | 2.15899 | 6.48 | 1018.16 |
| 671 | 2015.08.28 23:57 | buy | 224 | 0.06 | 2.14640 | 0.00000 | 0.00000 | ||
| 672 | 2015.08.28 23:57 | modify | 224 | 0.06 | 2.14640 | 2.13530 | 2.15740 | ||
| 673 | 2015.08.31 00:06 | close | 224 | 0.06 | 2.15094 | 2.13530 | 2.15740 | 20.10 | 1038.26 |
| 674 | 2015.08.31 00:06 | sell | 225 | 0.06 | 2.15143 | 0.00000 | 0.00000 | ||
| 675 | 2015.08.31 00:06 | modify | 225 | 0.06 | 2.15143 | 2.16253 | 2.14043 | ||
| 676 | 2015.08.31 04:23 | close | 225 | 0.06 | 2.15558 | 2.16253 | 2.14043 | -18.68 | 1019.58 |
| 677 | 2015.08.31 23:49 | sell | 226 | 0.06 | 2.15761 | 0.00000 | 0.00000 | ||
| 678 | 2015.08.31 23:49 | modify | 226 | 0.06 | 2.15761 | 2.16871 | 2.14661 | ||
| 679 | 2015.09.01 00:33 | close | 226 | 0.06 | 2.15540 | 2.16871 | 2.14661 | 10.14 | 1029.72 |
| 680 | 2015.09.01 00:45 | sell | 227 | 0.06 | 2.15830 | 0.00000 | 0.00000 | ||
| 681 | 2015.09.01 00:45 | modify | 227 | 0.06 | 2.15830 | 2.16940 | 2.14730 | ||
| 682 | 2015.09.01 02:06 | close | 227 | 0.06 | 2.15616 | 2.16940 | 2.14730 | 9.64 | 1039.36 |
| 683 | 2015.09.02 23:01 | buy | 228 | 0.06 | 2.17239 | 0.00000 | 0.00000 | ||
| 684 | 2015.09.02 23:01 | modify | 228 | 0.06 | 2.17239 | 2.16129 | 2.18339 | ||
| 685 | 2015.09.02 23:13 | close | 228 | 0.06 | 2.17499 | 2.16129 | 2.18339 | 11.69 | 1051.05 |
| 686 | 2015.09.03 01:25 | buy | 229 | 0.06 | 2.17087 | 0.00000 | 0.00000 | ||
| 687 | 2015.09.03 01:25 | modify | 229 | 0.06 | 2.17087 | 2.15977 | 2.18187 | ||
| 688 | 2015.09.03 02:55 | close | 229 | 0.06 | 2.17268 | 2.15977 | 2.18187 | 8.14 | 1059.19 |
| 689 | 2015.09.03 23:45 | buy | 230 | 0.06 | 2.17402 | 0.00000 | 0.00000 | ||
| 690 | 2015.09.03 23:45 | modify | 230 | 0.06 | 2.17402 | 2.16292 | 2.18502 | ||
| 691 | 2015.09.04 02:44 | close | 230 | 0.06 | 2.17527 | 2.16292 | 2.18502 | 5.30 | 1064.49 |
| 692 | 2015.09.04 21:59 | buy | 231 | 0.06 | 2.19268 | 0.00000 | 0.00000 | ||
| 693 | 2015.09.04 21:59 | modify | 231 | 0.06 | 2.19268 | 2.18158 | 2.20368 | ||
| 694 | 2015.09.04 23:01 | close | 231 | 0.06 | 2.19454 | 2.18158 | 2.20368 | 8.36 | 1072.85 |
| 695 | 2015.09.04 23:46 | buy | 232 | 0.06 | 2.19098 | 0.00000 | 0.00000 | ||
| 696 | 2015.09.04 23:46 | modify | 232 | 0.06 | 2.19098 | 2.17988 | 2.20198 | ||
| 697 | 2015.09.04 23:53 | close | 232 | 0.06 | 2.19370 | 2.17988 | 2.20198 | 12.24 | 1085.09 |
| 698 | 2015.09.07 00:06 | buy | 233 | 0.06 | 2.19167 | 0.00000 | 0.00000 | ||
| 699 | 2015.09.07 00:06 | modify | 233 | 0.06 | 2.19167 | 2.18057 | 2.20267 | ||
| 700 | 2015.09.07 00:28 | close | 233 | 0.06 | 2.19397 | 2.18057 | 2.20267 | 10.35 | 1095.44 |
| 701 | 2015.09.07 01:34 | sell | 234 | 0.06 | 2.19603 | 0.00000 | 0.00000 | ||
| 702 | 2015.09.07 01:34 | modify | 234 | 0.06 | 2.19603 | 2.20713 | 2.18503 | ||
| 703 | 2015.09.07 01:42 | close | 234 | 0.06 | 2.19350 | 2.20713 | 2.18503 | 11.39 | 1106.83 |
| 704 | 2015.09.08 00:14 | buy | 235 | 0.06 | 2.20393 | 0.00000 | 0.00000 | ||
| 705 | 2015.09.08 00:14 | modify | 235 | 0.06 | 2.20393 | 2.19283 | 2.21493 | ||
| 706 | 2015.09.08 04:30 | close | 235 | 0.06 | 2.20246 | 2.19283 | 2.21493 | -6.62 | 1100.21 |
| 707 | 2015.09.09 23:24 | sell | 236 | 0.06 | 2.19264 | 0.00000 | 0.00000 | ||
| 708 | 2015.09.09 23:24 | modify | 236 | 0.06 | 2.19264 | 2.20374 | 2.18164 | ||
| 709 | 2015.09.09 23:42 | close | 236 | 0.06 | 2.19032 | 2.20374 | 2.18164 | 10.45 | 1110.66 |
| 710 | 2015.09.10 00:02 | sell | 237 | 0.06 | 2.19431 | 0.00000 | 0.00000 | ||
| 711 | 2015.09.10 00:03 | modify | 237 | 0.06 | 2.19431 | 2.20541 | 2.18331 | ||
| 712 | 2015.09.10 00:04 | close | 237 | 0.06 | 2.19022 | 2.20541 | 2.18331 | 18.41 | 1129.07 |
| 713 | 2015.09.10 00:04 | sell | 238 | 0.06 | 2.19346 | 0.00000 | 0.00000 | ||
| 714 | 2015.09.10 00:04 | modify | 238 | 0.06 | 2.19346 | 2.20456 | 2.18246 | ||
| 715 | 2015.09.10 02:28 | s/l | 238 | 0.06 | 2.20456 | 2.20456 | 2.18246 | -49.97 | 1079.10 |
| 716 | 2015.09.11 01:11 | buy | 239 | 0.06 | 2.18065 | 0.00000 | 0.00000 | ||
| 717 | 2015.09.11 01:11 | modify | 239 | 0.06 | 2.18065 | 2.16955 | 2.19165 | ||
| 718 | 2015.09.11 01:37 | close | 239 | 0.06 | 2.18386 | 2.16955 | 2.19165 | 14.44 | 1093.54 |
| 719 | 2015.09.11 01:47 | buy | 240 | 0.06 | 2.18066 | 0.00000 | 0.00000 | ||
| 720 | 2015.09.11 01:47 | modify | 240 | 0.06 | 2.18066 | 2.16956 | 2.19166 | ||
| 721 | 2015.09.11 02:57 | close | 240 | 0.06 | 2.18351 | 2.16956 | 2.19166 | 12.82 | 1106.36 |
| 722 | 2015.09.11 23:39 | buy | 241 | 0.06 | 2.17654 | 0.00000 | 0.00000 | ||
| 723 | 2015.09.11 23:39 | modify | 241 | 0.06 | 2.17654 | 2.16544 | 2.18754 | ||
| 724 | 2015.09.14 00:00 | close | 241 | 0.06 | 2.17909 | 2.16544 | 2.18754 | 11.15 | 1117.51 |
| 725 | 2015.09.14 01:26 | sell | 242 | 0.06 | 2.17941 | 0.00000 | 0.00000 | ||
| 726 | 2015.09.14 01:26 | modify | 242 | 0.06 | 2.17941 | 2.19051 | 2.16841 | ||
| 727 | 2015.09.14 02:56 | close | 242 | 0.06 | 2.17756 | 2.19051 | 2.16841 | 8.33 | 1125.84 |
| 728 | 2015.09.15 01:28 | sell | 243 | 0.06 | 2.16348 | 0.00000 | 0.00000 | ||
| 729 | 2015.09.15 01:28 | modify | 243 | 0.06 | 2.16348 | 2.17458 | 2.15248 | ||
| 730 | 2015.09.15 01:40 | close | 243 | 0.06 | 2.16126 | 2.17458 | 2.15248 | 9.99 | 1135.83 |
| 731 | 2015.09.15 01:42 | buy | 244 | 0.06 | 2.16027 | 0.00000 | 0.00000 | ||
| 732 | 2015.09.15 01:42 | modify | 244 | 0.06 | 2.16027 | 2.14917 | 2.17127 | ||
| 733 | 2015.09.15 04:13 | close | 244 | 0.06 | 2.15773 | 2.14917 | 2.17127 | -11.42 | 1124.41 |
| 734 | 2015.09.17 00:54 | sell | 245 | 0.06 | 2.15445 | 0.00000 | 0.00000 | ||
| 735 | 2015.09.17 00:54 | modify | 245 | 0.06 | 2.15445 | 2.16555 | 2.14345 | ||
| 736 | 2015.09.17 02:43 | close | 245 | 0.06 | 2.15345 | 2.16555 | 2.14345 | 4.50 | 1128.91 |
| 737 | 2015.09.18 01:40 | buy | 246 | 0.06 | 2.17087 | 0.00000 | 0.00000 | ||
| 738 | 2015.09.18 01:40 | modify | 246 | 0.06 | 2.17087 | 2.15977 | 2.18187 | ||
| 739 | 2015.09.18 05:17 | close | 246 | 0.06 | 2.16832 | 2.15977 | 2.18187 | -11.47 | 1117.44 |
| 740 | 2015.09.18 22:10 | sell | 247 | 0.06 | 2.15788 | 0.00000 | 0.00000 | ||
| 741 | 2015.09.18 22:10 | modify | 247 | 0.06 | 2.15788 | 2.16898 | 2.14688 | ||
| 742 | 2015.09.18 23:58 | close | 247 | 0.06 | 2.15654 | 2.16898 | 2.14688 | 6.03 | 1123.47 |
| 743 | 2015.09.21 01:00 | sell | 248 | 0.06 | 2.16095 | 0.00000 | 0.00000 | ||
| 744 | 2015.09.21 01:00 | modify | 248 | 0.06 | 2.16095 | 2.17205 | 2.14995 | ||
| 745 | 2015.09.21 01:20 | close | 248 | 0.06 | 2.15875 | 2.17205 | 2.14995 | 9.91 | 1133.38 |
| 746 | 2015.09.21 01:52 | buy | 249 | 0.06 | 2.15782 | 0.00000 | 0.00000 | ||
| 747 | 2015.09.21 01:52 | modify | 249 | 0.06 | 2.15782 | 2.14672 | 2.16882 | ||
| 748 | 2015.09.21 02:43 | close | 249 | 0.06 | 2.16013 | 2.14672 | 2.16882 | 10.39 | 1143.77 |
| 749 | 2015.09.22 00:27 | sell | 250 | 0.06 | 2.17541 | 0.00000 | 0.00000 | ||
| 750 | 2015.09.22 00:27 | modify | 250 | 0.06 | 2.17541 | 2.18651 | 2.16441 | ||
| 751 | 2015.09.22 02:17 | close | 250 | 0.06 | 2.17417 | 2.18651 | 2.16441 | 5.58 | 1149.35 |
| 752 | 2015.09.22 23:56 | buy | 251 | 0.06 | 2.16724 | 0.00000 | 0.00000 | ||
| 753 | 2015.09.22 23:56 | modify | 251 | 0.06 | 2.16724 | 2.15614 | 2.17824 | ||
| 754 | 2015.09.23 01:22 | close | 251 | 0.06 | 2.16936 | 2.15614 | 2.17824 | 9.22 | 1158.57 |
| 755 | 2015.09.23 23:17 | buy | 252 | 0.06 | 2.17859 | 0.00000 | 0.00000 | ||
| 756 | 2015.09.23 23:17 | modify | 252 | 0.06 | 2.17859 | 2.16749 | 2.18959 | ||
| 757 | 2015.09.24 01:36 | close | 252 | 0.06 | 2.17832 | 2.16749 | 2.18959 | -2.17 | 1156.40 |
| 758 | 2015.09.24 01:37 | sell | 253 | 0.06 | 2.17877 | 0.00000 | 0.00000 | ||
| 759 | 2015.09.24 01:37 | modify | 253 | 0.06 | 2.17877 | 2.18987 | 2.16777 | ||
| 760 | 2015.09.24 03:03 | close | 253 | 0.06 | 2.17593 | 2.18987 | 2.16777 | 12.79 | 1169.19 |
| 761 | 2015.09.25 00:04 | sell | 254 | 0.06 | 2.17710 | 0.00000 | 0.00000 | ||
| 762 | 2015.09.25 00:04 | modify | 254 | 0.06 | 2.17710 | 2.18820 | 2.16610 | ||
| 763 | 2015.09.25 00:15 | close | 254 | 0.06 | 2.17361 | 2.18820 | 2.16610 | 15.71 | 1184.90 |
| 764 | 2015.09.25 00:16 | sell | 255 | 0.07 | 2.17422 | 0.00000 | 0.00000 | ||
| 765 | 2015.09.25 00:16 | modify | 255 | 0.07 | 2.17422 | 2.18532 | 2.16322 | ||
| 766 | 2015.09.25 01:39 | close | 255 | 0.07 | 2.16969 | 2.18532 | 2.16322 | 23.79 | 1208.69 |
| 767 | 2015.09.25 21:43 | sell | 256 | 0.07 | 2.16191 | 0.00000 | 0.00000 | ||
| 768 | 2015.09.25 21:43 | modify | 256 | 0.07 | 2.16191 | 2.17301 | 2.15091 | ||
| 769 | 2015.09.25 23:54 | close | 256 | 0.07 | 2.16067 | 2.17301 | 2.15091 | 6.52 | 1215.21 |
| 770 | 2015.09.28 00:56 | sell | 257 | 0.07 | 2.16484 | 0.00000 | 0.00000 | ||
| 771 | 2015.09.28 00:56 | modify | 257 | 0.07 | 2.16484 | 2.17594 | 2.15384 | ||
| 772 | 2015.09.28 02:31 | close | 257 | 0.07 | 2.16363 | 2.17594 | 2.15384 | 6.35 | 1221.56 |
| 773 | 2015.10.01 01:20 | sell | 258 | 0.07 | 2.15710 | 0.00000 | 0.00000 | ||
| 774 | 2015.10.01 01:20 | modify | 258 | 0.07 | 2.15710 | 2.16820 | 2.14610 | ||
| 775 | 2015.10.01 03:20 | close | 258 | 0.07 | 2.15631 | 2.16820 | 2.14610 | 4.15 | 1225.71 |
| 776 | 2015.10.02 00:23 | buy | 259 | 0.07 | 2.15063 | 0.00000 | 0.00000 | ||
| 777 | 2015.10.02 00:23 | modify | 259 | 0.07 | 2.15063 | 2.13953 | 2.16163 | ||
| 778 | 2015.10.02 01:03 | close | 259 | 0.07 | 2.15260 | 2.13953 | 2.16163 | 10.34 | 1236.05 |
| 779 | 2015.10.02 01:31 | sell | 260 | 0.07 | 2.15246 | 0.00000 | 0.00000 | ||
| 780 | 2015.10.02 01:31 | modify | 260 | 0.07 | 2.15246 | 2.16356 | 2.14146 | ||
| 781 | 2015.10.02 01:47 | close | 260 | 0.07 | 2.15066 | 2.16356 | 2.14146 | 9.45 | 1245.50 |
| 782 | 2015.10.02 01:47 | buy | 261 | 0.07 | 2.15027 | 0.00000 | 0.00000 | ||
| 783 | 2015.10.02 01:47 | modify | 261 | 0.07 | 2.15027 | 2.13917 | 2.16127 | ||
| 784 | 2015.10.02 03:10 | close | 261 | 0.07 | 2.15148 | 2.13917 | 2.16127 | 6.35 | 1251.85 |
| 785 | 2015.10.02 21:31 | buy | 262 | 0.07 | 2.15886 | 0.00000 | 0.00000 | ||
| 786 | 2015.10.02 21:31 | modify | 262 | 0.07 | 2.15886 | 2.14776 | 2.16986 | ||
| 787 | 2015.10.02 21:51 | close | 262 | 0.07 | 2.16108 | 2.14776 | 2.16986 | 11.65 | 1263.50 |
| 788 | 2015.10.02 22:19 | buy | 263 | 0.07 | 2.15732 | 0.00000 | 0.00000 | ||
| 789 | 2015.10.02 22:19 | modify | 263 | 0.07 | 2.15732 | 2.14622 | 2.16832 | ||
| 790 | 2015.10.05 02:42 | close | 263 | 0.07 | 2.15484 | 2.14622 | 2.16832 | -13.39 | 1250.11 |
| 791 | 2015.10.06 00:03 | buy | 264 | 0.07 | 2.13588 | 0.00000 | 0.00000 | ||
| 792 | 2015.10.06 00:04 | modify | 264 | 0.07 | 2.13588 | 2.12478 | 2.14688 | ||
| 793 | 2015.10.06 00:42 | close | 264 | 0.07 | 2.13822 | 2.12478 | 2.14688 | 12.28 | 1262.39 |
| 794 | 2015.10.06 01:57 | sell | 265 | 0.07 | 2.13917 | 0.00000 | 0.00000 | ||
| 795 | 2015.10.06 01:57 | modify | 265 | 0.07 | 2.13917 | 2.15027 | 2.12817 | ||
| 796 | 2015.10.06 03:23 | close | 265 | 0.07 | 2.13789 | 2.15027 | 2.12817 | 6.73 | 1269.12 |
| 797 | 2015.10.08 00:23 | sell | 266 | 0.07 | 2.12656 | 0.00000 | 0.00000 | ||
| 798 | 2015.10.08 00:23 | modify | 266 | 0.07 | 2.12656 | 2.13766 | 2.11556 | ||
| 799 | 2015.10.08 03:43 | close | 266 | 0.07 | 2.12532 | 2.13766 | 2.11556 | 6.52 | 1275.64 |
| 800 | 2015.10.09 00:21 | sell | 267 | 0.07 | 2.11663 | 0.00000 | 0.00000 | ||
| 801 | 2015.10.09 00:21 | modify | 267 | 0.07 | 2.11663 | 2.12773 | 2.10563 | ||
| 802 | 2015.10.09 02:00 | close | 267 | 0.07 | 2.11541 | 2.12773 | 2.10563 | 6.40 | 1282.04 |
| 803 | 2015.10.12 23:34 | buy | 268 | 0.07 | 2.08386 | 0.00000 | 0.00000 | ||
| 804 | 2015.10.12 23:34 | modify | 268 | 0.07 | 2.08386 | 2.07276 | 2.09486 | ||
| 805 | 2015.10.13 01:16 | close | 268 | 0.07 | 2.08486 | 2.07276 | 2.09486 | 4.88 | 1286.92 |
| 806 | 2015.10.13 01:27 | sell | 269 | 0.07 | 2.08522 | 0.00000 | 0.00000 | ||
| 807 | 2015.10.13 01:27 | modify | 269 | 0.07 | 2.08522 | 2.09632 | 2.07422 | ||
| 808 | 2015.10.13 05:00 | close | 269 | 0.07 | 2.08629 | 2.09632 | 2.07422 | -5.62 | 1281.30 |
| 809 | 2015.10.15 00:47 | sell | 270 | 0.07 | 2.12017 | 0.00000 | 0.00000 | ||
| 810 | 2015.10.15 00:47 | modify | 270 | 0.07 | 2.12017 | 2.13127 | 2.10917 | ||
| 811 | 2015.10.15 00:59 | close | 270 | 0.07 | 2.11810 | 2.13127 | 2.10917 | 10.88 | 1292.18 |
| 812 | 2015.10.15 01:39 | sell | 271 | 0.07 | 2.12017 | 0.00000 | 0.00000 | ||
| 813 | 2015.10.15 01:39 | modify | 271 | 0.07 | 2.12017 | 2.13127 | 2.10917 | ||
| 814 | 2015.10.15 02:08 | close | 271 | 0.07 | 2.11802 | 2.13127 | 2.10917 | 11.30 | 1303.48 |
| 815 | 2015.10.16 00:05 | buy | 272 | 0.07 | 2.10841 | 0.00000 | 0.00000 | ||
| 816 | 2015.10.16 00:05 | modify | 272 | 0.07 | 2.10841 | 2.09731 | 2.11941 | ||
| 817 | 2015.10.16 00:17 | close | 272 | 0.07 | 2.11166 | 2.09731 | 2.11941 | 17.06 | 1320.54 |
| 818 | 2015.10.16 00:45 | buy | 273 | 0.07 | 2.10764 | 0.00000 | 0.00000 | ||
| 819 | 2015.10.16 00:45 | modify | 273 | 0.07 | 2.10764 | 2.09654 | 2.11864 | ||
| 820 | 2015.10.16 00:50 | close | 273 | 0.07 | 2.10985 | 2.09654 | 2.11864 | 11.60 | 1332.14 |
| 821 | 2015.10.16 21:27 | buy | 274 | 0.07 | 2.12368 | 0.00000 | 0.00000 | ||
| 822 | 2015.10.16 21:27 | modify | 274 | 0.07 | 2.12368 | 2.11258 | 2.13468 | ||
| 823 | 2015.10.19 00:06 | close | 274 | 0.07 | 2.12555 | 2.11258 | 2.13468 | 9.44 | 1341.58 |
| 824 | 2015.10.19 00:06 | sell | 275 | 0.07 | 2.12555 | 0.00000 | 0.00000 | ||
| 825 | 2015.10.19 00:06 | modify | 275 | 0.07 | 2.12555 | 2.13665 | 2.11455 | ||
| 826 | 2015.10.19 05:00 | close | 275 | 0.07 | 2.12409 | 2.13665 | 2.11455 | 7.67 | 1349.25 |
| 827 | 2015.10.22 00:06 | buy | 276 | 0.08 | 2.13660 | 0.00000 | 0.00000 | ||
| 828 | 2015.10.22 00:06 | modify | 276 | 0.08 | 2.13660 | 2.12550 | 2.14760 | ||
| 829 | 2015.10.22 01:47 | close | 276 | 0.08 | 2.13739 | 2.12550 | 2.14760 | 4.74 | 1353.99 |
| 830 | 2015.10.22 23:54 | sell | 277 | 0.08 | 2.13550 | 0.00000 | 0.00000 | ||
| 831 | 2015.10.22 23:54 | modify | 277 | 0.08 | 2.13550 | 2.14660 | 2.12450 | ||
| 832 | 2015.10.23 00:38 | close | 277 | 0.08 | 2.13351 | 2.14660 | 2.12450 | 12.19 | 1366.18 |
| 833 | 2015.10.23 00:39 | buy | 278 | 0.08 | 2.13310 | 0.00000 | 0.00000 | ||
| 834 | 2015.10.23 00:39 | modify | 278 | 0.08 | 2.13310 | 2.12200 | 2.14410 | ||
| 835 | 2015.10.23 02:02 | close | 278 | 0.08 | 2.13588 | 2.12200 | 2.14410 | 16.67 | 1382.85 |
| 836 | 2015.10.26 00:38 | buy | 279 | 0.08 | 2.11977 | 0.00000 | 0.00000 | ||
| 837 | 2015.10.26 00:38 | modify | 279 | 0.08 | 2.11977 | 2.10867 | 2.13077 | ||
| 838 | 2015.10.26 00:48 | close | 279 | 0.08 | 2.12200 | 2.10867 | 2.13077 | 13.38 | 1396.23 |
| 839 | 2015.10.26 00:52 | sell | 280 | 0.08 | 2.12303 | 0.00000 | 0.00000 | ||
| 840 | 2015.10.26 00:52 | modify | 280 | 0.08 | 2.12303 | 2.13413 | 2.11203 | ||
| 841 | 2015.10.26 01:49 | close | 280 | 0.08 | 2.12074 | 2.13413 | 2.11203 | 13.75 | 1409.98 |
| 842 | 2015.10.26 23:10 | sell | 281 | 0.08 | 2.11924 | 0.00000 | 0.00000 | ||
| 843 | 2015.10.26 23:10 | modify | 281 | 0.08 | 2.11924 | 2.13034 | 2.10824 | ||
| 844 | 2015.10.27 00:00 | close | 281 | 0.08 | 2.11683 | 2.13034 | 2.10824 | 14.72 | 1424.70 |
| 845 | 2015.10.27 00:04 | sell | 282 | 0.08 | 2.11976 | 0.00000 | 0.00000 | ||
| 846 | 2015.10.27 00:04 | modify | 282 | 0.08 | 2.11976 | 2.13086 | 2.10876 | ||
| 847 | 2015.10.27 01:05 | close | 282 | 0.08 | 2.11750 | 2.13086 | 2.10876 | 13.57 | 1438.27 |
| 848 | 2015.10.28 23:25 | buy | 283 | 0.08 | 2.14824 | 0.00000 | 0.00000 | ||
| 849 | 2015.10.28 23:25 | modify | 283 | 0.08 | 2.14824 | 2.13714 | 2.15924 | ||
| 850 | 2015.10.29 00:55 | close | 283 | 0.08 | 2.14969 | 2.13714 | 2.15924 | 7.42 | 1445.69 |
| 851 | 2015.10.30 00:20 | buy | 284 | 0.08 | 2.16197 | 0.00000 | 0.00000 | ||
| 852 | 2015.10.30 00:20 | modify | 284 | 0.08 | 2.16197 | 2.15087 | 2.17297 | ||
| 853 | 2015.10.30 01:55 | close | 284 | 0.08 | 2.16318 | 2.15087 | 2.17297 | 7.26 | 1452.95 |
| 854 | 2015.11.02 00:00 | sell | 285 | 0.08 | 2.17052 | 0.00000 | 0.00000 | ||
| 855 | 2015.11.02 00:00 | modify | 285 | 0.08 | 2.17052 | 2.18162 | 2.15952 | ||
| 856 | 2015.11.02 00:02 | close | 285 | 0.08 | 2.16807 | 2.18162 | 2.15952 | 14.71 | 1467.66 |
| 857 | 2015.11.02 00:02 | sell | 286 | 0.08 | 2.16697 | 0.00000 | 0.00000 | ||
| 858 | 2015.11.02 00:02 | modify | 286 | 0.08 | 2.16697 | 2.17807 | 2.15597 | ||
| 859 | 2015.11.02 00:18 | close | 286 | 0.08 | 2.16457 | 2.17807 | 2.15597 | 14.41 | 1482.07 |
| 860 | 2015.11.02 00:18 | sell | 287 | 0.08 | 2.16607 | 0.00000 | 0.00000 | ||
| 861 | 2015.11.02 00:18 | modify | 287 | 0.08 | 2.16607 | 2.17717 | 2.15507 | ||
| 862 | 2015.11.02 01:40 | close | 287 | 0.08 | 2.16379 | 2.17717 | 2.15507 | 13.69 | 1495.76 |
| 863 | 2015.11.03 01:47 | buy | 288 | 0.08 | 2.15547 | 0.00000 | 0.00000 | ||
| 864 | 2015.11.03 01:47 | modify | 288 | 0.08 | 2.15547 | 2.14437 | 2.16647 | ||
| 865 | 2015.11.03 05:29 | close | 288 | 0.08 | 2.15903 | 2.14437 | 2.16647 | 21.35 | 1517.11 |
| 866 | 2015.11.03 23:45 | sell | 289 | 0.09 | 2.14554 | 0.00000 | 0.00000 | ||
| 867 | 2015.11.03 23:45 | modify | 289 | 0.09 | 2.14554 | 2.15664 | 2.13454 | ||
| 868 | 2015.11.04 02:29 | close | 289 | 0.09 | 2.14435 | 2.15664 | 2.13454 | 8.31 | 1525.43 |
| 869 | 2015.11.04 23:23 | buy | 290 | 0.09 | 2.15010 | 0.00000 | 0.00000 | ||
| 870 | 2015.11.04 23:23 | modify | 290 | 0.09 | 2.15010 | 2.13900 | 2.16110 | ||
| 871 | 2015.11.04 23:58 | close | 290 | 0.09 | 2.15249 | 2.13900 | 2.16110 | 16.13 | 1541.56 |
| 872 | 2015.11.05 00:02 | sell | 291 | 0.09 | 2.15296 | 0.00000 | 0.00000 | ||
| 873 | 2015.11.05 00:02 | modify | 291 | 0.09 | 2.15296 | 2.16406 | 2.14196 | ||
| 874 | 2015.11.05 02:53 | close | 291 | 0.09 | 2.15370 | 2.16406 | 2.14196 | -5.00 | 1536.56 |
| 875 | 2015.11.06 01:11 | buy | 292 | 0.09 | 2.12751 | 0.00000 | 0.00000 | ||
| 876 | 2015.11.06 01:11 | modify | 292 | 0.09 | 2.12751 | 2.11641 | 2.13851 | ||
| 877 | 2015.11.06 02:35 | close | 292 | 0.09 | 2.12945 | 2.11641 | 2.13851 | 13.09 | 1549.65 |
| 878 | 2015.11.06 21:09 | buy | 293 | 0.09 | 2.13423 | 0.00000 | 0.00000 | ||
| 879 | 2015.11.06 21:09 | modify | 293 | 0.09 | 2.13423 | 2.12313 | 2.14523 | ||
| 880 | 2015.11.06 21:28 | close | 293 | 0.09 | 2.13644 | 2.12313 | 2.14523 | 14.91 | 1564.56 |
| 881 | 2015.11.09 00:00 | sell | 294 | 0.09 | 2.14081 | 0.00000 | 0.00000 | ||
| 882 | 2015.11.09 00:00 | modify | 294 | 0.09 | 2.14081 | 2.15191 | 2.12981 | ||
| 883 | 2015.11.09 01:33 | close | 294 | 0.09 | 2.13960 | 2.15191 | 2.12981 | 8.18 | 1572.74 |
| 884 | 2015.11.09 23:55 | sell | 295 | 0.09 | 2.14557 | 0.00000 | 0.00000 | ||
| 885 | 2015.11.09 23:55 | modify | 295 | 0.09 | 2.14557 | 2.15667 | 2.13457 | ||
| 886 | 2015.11.10 01:33 | close | 295 | 0.09 | 2.14437 | 2.15667 | 2.13457 | 8.39 | 1581.13 |
| 887 | 2015.11.10 23:37 | buy | 296 | 0.09 | 2.15000 | 0.00000 | 0.00000 | ||
| 888 | 2015.11.10 23:37 | modify | 296 | 0.09 | 2.15000 | 2.13890 | 2.16100 | ||
| 889 | 2015.11.11 00:54 | close | 296 | 0.09 | 2.15168 | 2.13890 | 2.16100 | 10.85 | 1591.98 |
| 890 | 2015.11.12 00:54 | buy | 297 | 0.09 | 2.15238 | 0.00000 | 0.00000 | ||
| 891 | 2015.11.12 00:54 | modify | 297 | 0.09 | 2.15238 | 2.14128 | 2.16338 | ||
| 892 | 2015.11.12 02:27 | close | 297 | 0.09 | 2.15372 | 2.14128 | 2.16338 | 9.04 | 1601.02 |
| 893 | 2015.11.13 00:00 | buy | 298 | 0.09 | 2.13573 | 0.00000 | 0.00000 | ||
| 894 | 2015.11.13 00:00 | modify | 298 | 0.09 | 2.13573 | 2.12463 | 2.14673 | ||
| 895 | 2015.11.13 00:47 | close | 298 | 0.09 | 2.13788 | 2.12463 | 2.14673 | 14.51 | 1615.53 |
| 896 | 2015.11.13 00:49 | sell | 299 | 0.09 | 2.13819 | 0.00000 | 0.00000 | ||
| 897 | 2015.11.13 00:49 | modify | 299 | 0.09 | 2.13819 | 2.14929 | 2.12719 | ||
| 898 | 2015.11.13 01:07 | close | 299 | 0.09 | 2.13616 | 2.14929 | 2.12719 | 13.70 | 1629.23 |
| 899 | 2015.11.13 01:12 | buy | 300 | 0.09 | 2.13593 | 0.00000 | 0.00000 | ||
| 900 | 2015.11.13 01:12 | modify | 300 | 0.09 | 2.13593 | 2.12483 | 2.14693 | ||
| 901 | 2015.11.13 06:31 | close | 300 | 0.09 | 2.13337 | 2.12483 | 2.14693 | -17.27 | 1611.96 |
| 902 | 2015.11.16 00:07 | buy | 301 | 0.09 | 2.13500 | 0.00000 | 0.00000 | ||
| 903 | 2015.11.16 00:07 | modify | 301 | 0.09 | 2.13500 | 2.12390 | 2.14600 | ||
| 904 | 2015.11.16 00:38 | close | 301 | 0.09 | 2.13851 | 2.12390 | 2.14600 | 23.69 | 1635.65 |
| 905 | 2015.11.16 00:38 | sell | 302 | 0.09 | 2.13851 | 0.00000 | 0.00000 | ||
| 906 | 2015.11.16 00:38 | modify | 302 | 0.09 | 2.13851 | 2.14961 | 2.12751 | ||
| 907 | 2015.11.16 03:14 | close | 302 | 0.09 | 2.13970 | 2.14961 | 2.12751 | -8.04 | 1627.61 |
| 908 | 2015.11.17 00:37 | sell | 303 | 0.09 | 2.14391 | 0.00000 | 0.00000 | ||
| 909 | 2015.11.17 00:37 | modify | 303 | 0.09 | 2.14391 | 2.15501 | 2.13291 | ||
| 910 | 2015.11.17 02:07 | close | 303 | 0.09 | 2.14266 | 2.15501 | 2.13291 | 8.44 | 1636.05 |
| 911 | 2015.11.17 23:46 | sell | 304 | 0.09 | 2.13828 | 0.00000 | 0.00000 | ||
| 912 | 2015.11.17 23:46 | modify | 304 | 0.09 | 2.13828 | 2.14938 | 2.12728 | ||
| 913 | 2015.11.18 03:00 | close | 304 | 0.09 | 2.13901 | 2.14938 | 2.12728 | -4.65 | 1631.40 |
| 914 | 2015.11.18 23:02 | buy | 305 | 0.09 | 2.14182 | 0.00000 | 0.00000 | ||
| 915 | 2015.11.18 23:02 | modify | 305 | 0.09 | 2.14182 | 2.13072 | 2.15282 | ||
| 916 | 2015.11.19 00:33 | close | 305 | 0.09 | 2.14307 | 2.13072 | 2.15282 | 6.99 | 1638.40 |
| 917 | 2015.11.19 01:05 | buy | 306 | 0.09 | 2.14151 | 0.00000 | 0.00000 | ||
| 918 | 2015.11.19 01:05 | modify | 306 | 0.09 | 2.14151 | 2.13041 | 2.15251 | ||
| 919 | 2015.11.19 06:14 | s/l | 306 | 0.09 | 2.13041 | 2.13041 | 2.15251 | -74.91 | 1563.49 |
| 920 | 2015.11.20 00:10 | buy | 307 | 0.09 | 2.12457 | 0.00000 | 0.00000 | ||
| 921 | 2015.11.20 00:10 | modify | 307 | 0.09 | 2.12457 | 2.11347 | 2.13557 | ||
| 922 | 2015.11.20 00:29 | close | 307 | 0.09 | 2.12632 | 2.11347 | 2.13557 | 11.81 | 1575.30 |
| 923 | 2015.11.20 00:29 | sell | 308 | 0.09 | 2.12682 | 0.00000 | 0.00000 | ||
| 924 | 2015.11.20 00:29 | modify | 308 | 0.09 | 2.12682 | 2.13792 | 2.11582 | ||
| 925 | 2015.11.20 02:00 | close | 308 | 0.09 | 2.12557 | 2.13792 | 2.11582 | 8.44 | 1583.74 |
| 926 | 2015.11.23 01:24 | sell | 309 | 0.09 | 2.10184 | 0.00000 | 0.00000 | ||
| 927 | 2015.11.23 01:24 | modify | 309 | 0.09 | 2.10184 | 2.11294 | 2.09084 | ||
| 928 | 2015.11.23 04:05 | s/l | 309 | 0.09 | 2.11294 | 2.11294 | 2.09084 | -74.95 | 1508.79 |
| 929 | 2015.11.23 23:07 | buy | 310 | 0.08 | 2.10186 | 0.00000 | 0.00000 | ||
| 930 | 2015.11.23 23:07 | modify | 310 | 0.08 | 2.10186 | 2.09076 | 2.11286 | ||
| 931 | 2015.11.24 00:00 | close | 310 | 0.08 | 2.10379 | 2.09076 | 2.11286 | 11.15 | 1519.94 |
| 932 | 2015.11.24 00:00 | sell | 311 | 0.09 | 2.10379 | 0.00000 | 0.00000 | ||
| 933 | 2015.11.24 00:00 | modify | 311 | 0.09 | 2.10379 | 2.11489 | 2.09279 | ||
| 934 | 2015.11.24 00:08 | close | 311 | 0.09 | 2.10141 | 2.11489 | 2.09279 | 16.07 | 1536.01 |
| 935 | 2015.11.24 00:56 | buy | 312 | 0.09 | 2.10123 | 0.00000 | 0.00000 | ||
| 936 | 2015.11.24 00:56 | modify | 312 | 0.09 | 2.10123 | 2.09013 | 2.11223 | ||
| 937 | 2015.11.24 01:28 | close | 312 | 0.09 | 2.10301 | 2.09013 | 2.11223 | 12.01 | 1548.02 |
| 938 | 2015.11.24 01:43 | sell | 313 | 0.09 | 2.10373 | 0.00000 | 0.00000 | ||
| 939 | 2015.11.24 01:43 | modify | 313 | 0.09 | 2.10373 | 2.11483 | 2.09273 | ||
| 940 | 2015.11.24 03:34 | close | 313 | 0.09 | 2.10251 | 2.11483 | 2.09273 | 8.24 | 1556.26 |
| 941 | 2015.11.26 23:25 | sell | 314 | 0.09 | 2.08956 | 0.00000 | 0.00000 | ||
| 942 | 2015.11.26 23:25 | modify | 314 | 0.09 | 2.08956 | 2.10066 | 2.07856 | ||
| 943 | 2015.11.26 23:30 | close | 314 | 0.09 | 2.08772 | 2.10066 | 2.07856 | 12.42 | 1568.68 |
| 944 | 2015.11.27 00:13 | sell | 315 | 0.09 | 2.08979 | 0.00000 | 0.00000 | ||
| 945 | 2015.11.27 00:13 | modify | 315 | 0.09 | 2.08979 | 2.10089 | 2.07879 | ||
| 946 | 2015.11.27 03:07 | close | 315 | 0.09 | 2.09020 | 2.10089 | 2.07879 | -2.77 | 1565.91 |
| 947 | 2015.11.27 23:29 | buy | 316 | 0.09 | 2.08977 | 0.00000 | 0.00000 | ||
| 948 | 2015.11.27 23:29 | modify | 316 | 0.09 | 2.08977 | 2.07867 | 2.10077 | ||
| 949 | 2015.11.30 00:31 | close | 316 | 0.09 | 2.09106 | 2.07867 | 2.10077 | 8.22 | 1574.13 |
| 950 | 2015.11.30 01:12 | sell | 317 | 0.09 | 2.09180 | 0.00000 | 0.00000 | ||
| 951 | 2015.11.30 01:12 | modify | 317 | 0.09 | 2.09180 | 2.10290 | 2.08080 | ||
| 952 | 2015.11.30 03:41 | close | 317 | 0.09 | 2.09326 | 2.10290 | 2.08080 | -9.86 | 1564.27 |
| 953 | 2015.11.30 23:28 | sell | 318 | 0.09 | 2.08295 | 0.00000 | 0.00000 | ||
| 954 | 2015.11.30 23:28 | modify | 318 | 0.09 | 2.08295 | 2.09405 | 2.07195 | ||
| 955 | 2015.12.01 00:02 | close | 318 | 0.09 | 2.08117 | 2.09405 | 2.07195 | 12.30 | 1576.57 |
| 956 | 2015.12.01 00:10 | sell | 319 | 0.09 | 2.08375 | 0.00000 | 0.00000 | ||
| 957 | 2015.12.01 00:10 | modify | 319 | 0.09 | 2.08375 | 2.09485 | 2.07275 | ||
| 958 | 2015.12.01 01:42 | close | 319 | 0.09 | 2.08251 | 2.09485 | 2.07275 | 8.37 | 1584.94 |
| 959 | 2015.12.01 01:43 | buy | 320 | 0.09 | 2.08211 | 0.00000 | 0.00000 | ||
| 960 | 2015.12.01 01:43 | modify | 320 | 0.09 | 2.08211 | 2.07101 | 2.09311 | ||
| 961 | 2015.12.01 05:30 | close | 320 | 0.09 | 2.07921 | 2.07101 | 2.09311 | -19.57 | 1565.37 |
| 962 | 2015.12.01 23:55 | sell | 321 | 0.09 | 2.05913 | 0.00000 | 0.00000 | ||
| 963 | 2015.12.01 23:55 | modify | 321 | 0.09 | 2.05913 | 2.07023 | 2.04813 | ||
| 964 | 2015.12.02 01:25 | close | 321 | 0.09 | 2.05791 | 2.07023 | 2.04813 | 8.52 | 1573.90 |
| 965 | 2015.12.03 00:03 | buy | 322 | 0.09 | 2.04349 | 0.00000 | 0.00000 | ||
| 966 | 2015.12.03 00:03 | modify | 322 | 0.09 | 2.04349 | 2.03239 | 2.05449 | ||
| 967 | 2015.12.03 00:22 | close | 322 | 0.09 | 2.04654 | 2.03239 | 2.05449 | 20.58 | 1594.48 |
| 968 | 2015.12.03 00:26 | sell | 323 | 0.09 | 2.04689 | 0.00000 | 0.00000 | ||
| 969 | 2015.12.03 00:26 | modify | 323 | 0.09 | 2.04689 | 2.05799 | 2.03589 | ||
| 970 | 2015.12.03 04:08 | close | 323 | 0.09 | 2.04606 | 2.05799 | 2.03589 | 5.60 | 1600.08 |
| 971 | 2015.12.03 23:18 | buy | 324 | 0.09 | 2.05881 | 0.00000 | 0.00000 | ||
| 972 | 2015.12.03 23:18 | modify | 324 | 0.09 | 2.05881 | 2.04771 | 2.06981 | ||
| 973 | 2015.12.03 23:36 | close | 324 | 0.09 | 2.06274 | 2.04771 | 2.06981 | 26.52 | 1626.60 |
| 974 | 2015.12.04 00:38 | sell | 325 | 0.09 | 2.06370 | 0.00000 | 0.00000 | ||
| 975 | 2015.12.04 00:38 | modify | 325 | 0.09 | 2.06370 | 2.07480 | 2.05270 | ||
| 976 | 2015.12.04 02:30 | close | 325 | 0.09 | 2.06313 | 2.07480 | 2.05270 | 3.85 | 1630.45 |
| 977 | 2015.12.04 22:06 | sell | 326 | 0.09 | 2.05892 | 0.00000 | 0.00000 | ||
| 978 | 2015.12.04 22:06 | modify | 326 | 0.09 | 2.05892 | 2.07002 | 2.04792 | ||
| 979 | 2015.12.04 23:50 | close | 326 | 0.09 | 2.05758 | 2.07002 | 2.04792 | 9.04 | 1639.49 |
| 980 | 2015.12.04 23:53 | buy | 327 | 0.09 | 2.05698 | 0.00000 | 0.00000 | ||
| 981 | 2015.12.04 23:53 | modify | 327 | 0.09 | 2.05698 | 2.04588 | 2.06798 | ||
| 982 | 2015.12.07 00:38 | close | 327 | 0.09 | 2.05838 | 2.04588 | 2.06798 | 8.96 | 1648.45 |
| 983 | 2015.12.07 01:09 | sell | 328 | 0.09 | 2.06022 | 0.00000 | 0.00000 | ||
| 984 | 2015.12.07 01:09 | modify | 328 | 0.09 | 2.06022 | 2.07132 | 2.04922 | ||
| 985 | 2015.12.07 03:52 | close | 328 | 0.09 | 2.05898 | 2.07132 | 2.04922 | 8.37 | 1656.82 |
| 986 | 2015.12.07 23:43 | buy | 329 | 0.09 | 2.07063 | 0.00000 | 0.00000 | ||
| 987 | 2015.12.07 23:43 | modify | 329 | 0.09 | 2.07063 | 2.05953 | 2.08163 | ||
| 988 | 2015.12.08 00:58 | close | 329 | 0.09 | 2.07281 | 2.05953 | 2.08163 | 14.23 | 1671.05 |
| 989 | 2015.12.08 00:58 | sell | 330 | 0.09 | 2.07318 | 0.00000 | 0.00000 | ||
| 990 | 2015.12.08 00:58 | modify | 330 | 0.09 | 2.07318 | 2.08428 | 2.06218 | ||
| 991 | 2015.12.08 02:28 | close | 330 | 0.09 | 2.07195 | 2.08428 | 2.06218 | 8.31 | 1679.36 |
| 992 | 2015.12.08 23:55 | buy | 331 | 0.09 | 2.08006 | 0.00000 | 0.00000 | ||
| 993 | 2015.12.08 23:55 | modify | 331 | 0.09 | 2.08006 | 2.06896 | 2.09106 | ||
| 994 | 2015.12.09 04:03 | close | 331 | 0.09 | 2.07803 | 2.06896 | 2.09106 | -14.17 | 1665.19 |
| 995 | 2015.12.10 00:19 | sell | 332 | 0.09 | 2.10005 | 0.00000 | 0.00000 | ||
| 996 | 2015.12.10 00:19 | modify | 332 | 0.09 | 2.10005 | 2.11115 | 2.08905 | ||
| 997 | 2015.12.10 00:29 | close | 332 | 0.09 | 2.09779 | 2.11115 | 2.08905 | 15.26 | 1680.45 |
| 998 | 2015.12.10 00:35 | sell | 333 | 0.09 | 2.09993 | 0.00000 | 0.00000 | ||
| 999 | 2015.12.10 00:35 | modify | 333 | 0.09 | 2.09993 | 2.11103 | 2.08893 | ||
| 1000 | 2015.12.10 02:05 | close | 333 | 0.09 | 2.09848 | 2.11103 | 2.08893 | 9.79 | 1690.24 |
| 1001 | 2015.12.11 00:35 | sell | 334 | 0.10 | 2.08408 | 0.00000 | 0.00000 | ||
| 1002 | 2015.12.11 00:35 | modify | 334 | 0.10 | 2.08408 | 2.09518 | 2.07308 | ||
| 1003 | 2015.12.11 07:15 | close | 334 | 0.10 | 2.08836 | 2.09518 | 2.07308 | -32.12 | 1658.12 |
| 1004 | 2015.12.14 00:01 | buy | 335 | 0.09 | 2.11320 | 0.00000 | 0.00000 | ||
| 1005 | 2015.12.14 00:01 | modify | 335 | 0.09 | 2.11320 | 2.10210 | 2.12420 | ||
| 1006 | 2015.12.14 00:06 | close | 335 | 0.09 | 2.11542 | 2.10210 | 2.12420 | 14.98 | 1673.10 |
| 1007 | 2015.12.14 00:06 | buy | 336 | 0.09 | 2.11577 | 0.00000 | 0.00000 | ||
| 1008 | 2015.12.14 00:06 | modify | 336 | 0.09 | 2.11577 | 2.10467 | 2.12677 | ||
| 1009 | 2015.12.14 00:19 | close | 336 | 0.09 | 2.11801 | 2.10467 | 2.12677 | 15.11 | 1688.21 |
| 1010 | 2015.12.14 00:39 | buy | 337 | 0.10 | 2.11624 | 0.00000 | 0.00000 | ||
| 1011 | 2015.12.14 00:39 | modify | 337 | 0.10 | 2.11624 | 2.10514 | 2.12724 | ||
| 1012 | 2015.12.14 01:19 | close | 337 | 0.10 | 2.11849 | 2.10514 | 2.12724 | 16.87 | 1705.08 |
| 1013 | 2015.12.15 00:00 | buy | 338 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
| 1014 | 2015.12.15 00:00 | modify | 338 | 0.10 | 2.08842 | 2.07732 | 2.09942 | ||
| 1015 | 2015.12.15 00:07 | close | 338 | 0.10 | 2.09063 | 2.07732 | 2.09942 | 16.57 | 1721.65 |
| 1016 | 2015.12.15 00:13 | sell | 339 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
| 1017 | 2015.12.15 00:13 | modify | 339 | 0.10 | 2.09212 | 2.10322 | 2.08112 | ||
| 1018 | 2015.12.15 01:43 | close | 339 | 0.10 | 2.09046 | 2.10322 | 2.08112 | 12.46 | 1734.11 |
| 1019 | 2015.12.17 00:08 | buy | 340 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
| 1020 | 2015.12.17 00:08 | modify | 340 | 0.10 | 2.07148 | 2.06038 | 2.08248 | ||
| 1021 | 2015.12.17 00:30 | close | 340 | 0.10 | 2.07371 | 2.06038 | 2.08248 | 16.72 | 1750.83 |
| 1022 | 2015.12.17 00:59 | sell | 341 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
| 1023 | 2015.12.17 00:59 | modify | 341 | 0.10 | 2.07974 | 2.09084 | 2.06874 | ||
| 1024 | 2015.12.17 02:30 | close | 341 | 0.10 | 2.07847 | 2.09084 | 2.06874 | 9.53 | 1760.36 |
| 1025 | 2015.12.18 00:01 | buy | 342 | 0.10 | 2.08897 | 0.00000 | 0.00000 | ||
| 1026 | 2015.12.18 00:01 | modify | 342 | 0.10 | 2.08897 | 2.07787 | 2.09997 | ||
| 1027 | 2015.12.18 00:13 | close | 342 | 0.10 | 2.09173 | 2.07787 | 2.09997 | 20.69 | 1781.05 |
| 1028 | 2015.12.18 00:13 | sell | 343 | 0.10 | 2.09225 | 0.00000 | 0.00000 | ||
| 1029 | 2015.12.18 00:13 | modify | 343 | 0.10 | 2.09225 | 2.10335 | 2.08125 | ||
| 1030 | 2015.12.18 02:09 | close | 343 | 0.10 | 2.09222 | 2.10335 | 2.08125 | 0.22 | 1781.27 |
| 1031 | 2015.12.18 22:22 | sell | 344 | 0.10 | 2.07621 | 0.00000 | 0.00000 | ||
| 1032 | 2015.12.18 22:22 | modify | 344 | 0.10 | 2.07621 | 2.08731 | 2.06521 | ||
| 1033 | 2015.12.18 23:59 | close | 344 | 0.10 | 2.07490 | 2.08731 | 2.06521 | 9.83 | 1791.10 |
| 1034 | 2015.12.21 01:39 | sell | 345 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
| 1035 | 2015.12.21 01:39 | modify | 345 | 0.10 | 2.08061 | 2.09171 | 2.06961 | ||
| 1036 | 2015.12.21 08:57 | close | 345 | 0.10 | 2.08095 | 2.09171 | 2.06961 | -2.55 | 1788.55 |
| 1037 | 2015.12.22 00:00 | buy | 346 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
| 1038 | 2015.12.22 00:00 | modify | 346 | 0.10 | 2.06939 | 2.05829 | 2.08039 | ||
| 1039 | 2015.12.22 00:51 | close | 346 | 0.10 | 2.07121 | 2.05829 | 2.08039 | 13.65 | 1802.20 |
| 1040 | 2015.12.22 00:58 | sell | 347 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
| 1041 | 2015.12.22 00:58 | modify | 347 | 0.10 | 2.07161 | 2.08271 | 2.06061 | ||
| 1042 | 2015.12.22 01:26 | close | 347 | 0.10 | 2.06927 | 2.08271 | 2.06061 | 17.55 | 1819.75 |
| 1043 | 2015.12.22 01:26 | buy | 348 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
| 1044 | 2015.12.22 01:26 | modify | 348 | 0.10 | 2.06887 | 2.05777 | 2.07987 | ||
| 1045 | 2015.12.22 03:06 | close | 348 | 0.10 | 2.07013 | 2.05777 | 2.07987 | 9.45 | 1829.20 |
| 1046 | 2015.12.22 23:25 | sell | 349 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
| 1047 | 2015.12.22 23:25 | modify | 349 | 0.10 | 2.05052 | 2.06162 | 2.03952 | ||
| 1048 | 2015.12.23 00:03 | close | 349 | 0.10 | 2.04830 | 2.06162 | 2.03952 | 16.98 | 1846.17 |
| 1049 | 2015.12.23 23:48 | sell | 350 | 0.10 | 2.05504 | 0.00000 | 0.00000 | ||
| 1050 | 2015.12.23 23:48 | modify | 350 | 0.10 | 2.05504 | 2.06614 | 2.04404 | ||
| 1051 | 2015.12.24 02:41 | close | 350 | 0.10 | 2.05516 | 2.06614 | 2.04404 | 0.05 | 1846.22 |
| 1052 | 2015.12.24 23:18 | sell | 351 | 0.10 | 2.05265 | 0.00000 | 0.00000 | ||
| 1053 | 2015.12.24 23:18 | modify | 351 | 0.10 | 2.05265 | 2.06375 | 2.04165 | ||
| 1054 | 2015.12.24 23:37 | close | 351 | 0.10 | 2.05006 | 2.06375 | 2.04165 | 19.43 | 1865.65 |
| 1055 | 2015.12.24 23:43 | buy | 352 | 0.11 | 2.04909 | 0.00000 | 0.00000 | ||
| 1056 | 2015.12.24 23:43 | modify | 352 | 0.11 | 2.04909 | 2.03799 | 2.06009 | ||
| 1057 | 2015.12.25 01:37 | close | 352 | 0.11 | 2.05065 | 2.03799 | 2.06009 | 12.28 | 1877.93 |
| 1058 | 2015.12.28 00:06 | buy | 353 | 0.11 | 2.04731 | 0.00000 | 0.00000 | ||
| 1059 | 2015.12.28 00:06 | modify | 353 | 0.11 | 2.04731 | 2.03621 | 2.05831 | ||
| 1060 | 2015.12.28 00:28 | close | 353 | 0.11 | 2.04955 | 2.03621 | 2.05831 | 18.47 | 1896.40 |
| 1061 | 2015.12.28 00:35 | buy | 354 | 0.11 | 2.04845 | 0.00000 | 0.00000 | ||
| 1062 | 2015.12.28 00:36 | modify | 354 | 0.11 | 2.04845 | 2.03735 | 2.05945 | ||
| 1063 | 2015.12.28 01:06 | close | 354 | 0.11 | 2.05088 | 2.03735 | 2.05945 | 20.04 | 1916.44 |
| 1064 | 2015.12.29 00:32 | sell | 355 | 0.11 | 2.05323 | 0.00000 | 0.00000 | ||
| 1065 | 2015.12.29 00:32 | modify | 355 | 0.11 | 2.05323 | 2.06433 | 2.04223 | ||
| 1066 | 2015.12.29 00:45 | close | 355 | 0.11 | 2.05076 | 2.06433 | 2.04223 | 20.39 | 1936.83 |
| 1067 | 2015.12.29 00:54 | buy | 356 | 0.11 | 2.05047 | 0.00000 | 0.00000 | ||
| 1068 | 2015.12.29 00:54 | modify | 356 | 0.11 | 2.05047 | 2.03937 | 2.06147 | ||
| 1069 | 2015.12.29 03:06 | close | 356 | 0.11 | 2.05168 | 2.03937 | 2.06147 | 9.98 | 1946.81 |
| 1070 | 2015.12.31 00:36 | sell | 357 | 0.11 | 2.03494 | 0.00000 | 0.00000 | ||
| 1071 | 2015.12.31 00:36 | modify | 357 | 0.11 | 2.03494 | 2.04604 | 2.02394 | ||
| 1072 | 2015.12.31 02:55 | close | 357 | 0.11 | 2.03372 | 2.04604 | 2.02394 | 10.07 | 1956.88 |
| 1073 | 2016.01.04 00:04 | buy | 358 | 0.11 | 2.02029 | 0.00000 | 0.00000 | ||
| 1074 | 2016.01.04 00:04 | modify | 358 | 0.11 | 2.02029 | 2.00919 | 2.03129 | ||
| 1075 | 2016.01.04 01:34 | close | 358 | 0.11 | 2.02154 | 2.00919 | 2.03129 | 10.31 | 1967.19 |
| 1076 | 2016.01.04 23:10 | buy | 359 | 0.11 | 2.04735 | 0.00000 | 0.00000 | ||
| 1077 | 2016.01.04 23:10 | modify | 359 | 0.11 | 2.04735 | 2.03625 | 2.05835 | ||
| 1078 | 2016.01.05 00:29 | close | 359 | 0.11 | 2.04925 | 2.03625 | 2.05835 | 15.08 | 1982.28 |
| 1079 | 2016.01.05 00:30 | sell | 360 | 0.11 | 2.04999 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.05 00:30 | modify | 360 | 0.11 | 2.04999 | 2.06109 | 2.03899 | ||
| 1081 | 2016.01.05 02:00 | close | 360 | 0.11 | 2.04776 | 2.06109 | 2.03899 | 18.41 | 2000.69 |
| 1082 | 2016.01.07 00:04 | buy | 361 | 0.11 | 2.06686 | 0.00000 | 0.00000 | ||
| 1083 | 2016.01.07 00:04 | modify | 361 | 0.11 | 2.06686 | 2.05576 | 2.07786 | ||
| 1084 | 2016.01.07 00:42 | close | 361 | 0.11 | 2.06908 | 2.05576 | 2.07786 | 18.31 | 2019.00 |
| 1085 | 2016.01.07 01:21 | buy | 362 | 0.12 | 2.06758 | 0.00000 | 0.00000 | ||
| 1086 | 2016.01.07 01:21 | modify | 362 | 0.12 | 2.06758 | 2.05648 | 2.07858 | ||
| 1087 | 2016.01.07 03:16 | close | 362 | 0.12 | 2.06927 | 2.05648 | 2.07858 | 15.21 | 2034.21 |
| 1088 | 2016.01.08 00:00 | buy | 363 | 0.12 | 2.08416 | 0.00000 | 0.00000 | ||
| 1089 | 2016.01.08 00:00 | modify | 363 | 0.12 | 2.08416 | 2.07306 | 2.09516 | ||
| 1090 | 2016.01.08 01:51 | close | 363 | 0.12 | 2.08513 | 2.07306 | 2.09516 | 8.73 | 2042.94 |
| 1091 | 2016.01.08 21:22 | sell | 364 | 0.12 | 2.08174 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.08 21:23 | modify | 364 | 0.12 | 2.08174 | 2.09284 | 2.07074 | ||
| 1093 | 2016.01.08 21:47 | close | 364 | 0.12 | 2.07913 | 2.09284 | 2.07074 | 23.49 | 2066.43 |
| 1094 | 2016.01.08 22:55 | sell | 365 | 0.12 | 2.08234 | 0.00000 | 0.00000 | ||
| 1095 | 2016.01.08 22:55 | modify | 365 | 0.12 | 2.08234 | 2.09344 | 2.07134 | ||
| 1096 | 2016.01.11 00:49 | s/l | 365 | 0.12 | 2.09344 | 2.09344 | 2.07134 | -99.56 | 1966.87 |
| 1097 | 2016.01.12 01:01 | sell | 366 | 0.11 | 2.08092 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.12 01:01 | modify | 366 | 0.11 | 2.08092 | 2.09202 | 2.06992 | ||
| 1099 | 2016.01.12 02:44 | close | 366 | 0.11 | 2.07962 | 2.09202 | 2.06992 | 10.73 | 1977.60 |
| 1100 | 2016.01.12 23:43 | sell | 367 | 0.11 | 2.06855 | 0.00000 | 0.00000 | ||
| 1101 | 2016.01.12 23:43 | modify | 367 | 0.11 | 2.06855 | 2.07965 | 2.05755 | ||
| 1102 | 2016.01.13 01:20 | close | 367 | 0.11 | 2.06733 | 2.07965 | 2.05755 | 10.42 | 1988.01 |
| 1103 | 2016.01.14 01:17 | sell | 368 | 0.11 | 2.07531 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.14 01:17 | modify | 368 | 0.11 | 2.07531 | 2.08641 | 2.06431 | ||
| 1105 | 2016.01.14 02:30 | close | 368 | 0.11 | 2.07172 | 2.08641 | 2.06431 | 29.63 | 2017.64 |
| 1106 | 2016.01.15 01:07 | buy | 369 | 0.12 | 2.06150 | 0.00000 | 0.00000 | ||
| 1107 | 2016.01.15 01:07 | modify | 369 | 0.12 | 2.06150 | 2.05040 | 2.07250 | ||
| 1108 | 2016.01.15 02:47 | close | 369 | 0.12 | 2.06275 | 2.05040 | 2.07250 | 11.24 | 2028.88 |
| 1109 | 2016.01.15 23:33 | buy | 370 | 0.12 | 2.07536 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.15 23:33 | modify | 370 | 0.12 | 2.07536 | 2.06426 | 2.08636 | ||
| 1111 | 2016.01.15 23:55 | close | 370 | 0.12 | 2.07757 | 2.06426 | 2.08636 | 19.88 | 2048.76 |
| 1112 | 2016.01.18 00:04 | sell | 371 | 0.12 | 2.08104 | 0.00000 | 0.00000 | ||
| 1113 | 2016.01.18 00:04 | modify | 371 | 0.12 | 2.08104 | 2.09214 | 2.07004 | ||
| 1114 | 2016.01.18 00:24 | close | 371 | 0.12 | 2.07879 | 2.09214 | 2.07004 | 20.26 | 2069.02 |
| 1115 | 2016.01.18 00:24 | sell | 372 | 0.12 | 2.08028 | 0.00000 | 0.00000 | ||
| 1116 | 2016.01.18 00:25 | modify | 372 | 0.12 | 2.08028 | 2.09138 | 2.06928 | ||
| 1117 | 2016.01.18 01:10 | close | 372 | 0.12 | 2.07805 | 2.09138 | 2.06928 | 20.08 | 2089.10 |
| 1118 | 2016.01.18 23:32 | buy | 373 | 0.12 | 2.07517 | 0.00000 | 0.00000 | ||
| 1119 | 2016.01.18 23:32 | modify | 373 | 0.12 | 2.07517 | 2.06407 | 2.08617 | ||
| 1120 | 2016.01.19 04:00 | close | 373 | 0.12 | 2.07389 | 2.06407 | 2.08617 | -12.16 | 2076.94 |
| 1121 | 2016.01.20 23:47 | sell | 374 | 0.12 | 2.05388 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.20 23:47 | modify | 374 | 0.12 | 2.05388 | 2.06498 | 2.04288 | ||
| 1123 | 2016.01.21 00:58 | close | 374 | 0.12 | 2.05163 | 2.06498 | 2.04288 | 21.39 | 2098.34 |
| 1124 | 2016.01.21 01:28 | buy | 375 | 0.12 | 2.04877 | 0.00000 | 0.00000 | ||
| 1125 | 2016.01.21 01:28 | modify | 375 | 0.12 | 2.04877 | 2.03767 | 2.05977 | ||
| 1126 | 2016.01.21 03:31 | close | 375 | 0.12 | 2.04680 | 2.03767 | 2.05977 | -17.73 | 2080.61 |
| 1127 | 2016.01.22 01:41 | buy | 376 | 0.12 | 2.02924 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.22 01:41 | modify | 376 | 0.12 | 2.02924 | 2.01814 | 2.04024 | ||
| 1129 | 2016.01.22 03:11 | close | 376 | 0.12 | 2.03057 | 2.01814 | 2.04024 | 11.96 | 2092.57 |
| 1130 | 2016.01.22 21:56 | buy | 377 | 0.12 | 2.03900 | 0.00000 | 0.00000 | ||
| 1131 | 2016.01.22 21:56 | modify | 377 | 0.12 | 2.03900 | 2.02790 | 2.05000 | ||
| 1132 | 2016.01.25 02:01 | close | 377 | 0.12 | 2.03767 | 2.02790 | 2.05000 | -12.60 | 2079.97 |
| 1133 | 2016.01.26 00:33 | sell | 378 | 0.12 | 2.05068 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.26 00:34 | modify | 378 | 0.12 | 2.05068 | 2.06178 | 2.03968 | ||
| 1135 | 2016.01.26 02:08 | close | 378 | 0.12 | 2.04940 | 2.06178 | 2.03968 | 11.53 | 2091.50 |
| 1136 | 2016.01.26 23:36 | sell | 379 | 0.12 | 2.04794 | 0.00000 | 0.00000 | ||
| 1137 | 2016.01.26 23:36 | modify | 379 | 0.12 | 2.04794 | 2.05904 | 2.03694 | ||
| 1138 | 2016.01.27 02:01 | close | 379 | 0.12 | 2.04672 | 2.05904 | 2.03694 | 11.37 | 2102.87 |
| 1139 | 2016.01.28 01:38 | sell | 380 | 0.12 | 2.02883 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.28 01:38 | modify | 380 | 0.12 | 2.02883 | 2.03993 | 2.01783 | ||
| 1141 | 2016.01.28 03:09 | close | 380 | 0.12 | 2.02762 | 2.03993 | 2.01783 | 10.89 | 2113.76 |
| 1142 | 2016.01.29 00:20 | sell | 381 | 0.12 | 2.02809 | 0.00000 | 0.00000 | ||
| 1143 | 2016.01.29 00:20 | modify | 381 | 0.12 | 2.02809 | 2.03919 | 2.01709 | ||
| 1144 | 2016.01.29 01:18 | close | 381 | 0.12 | 2.02565 | 2.03919 | 2.01709 | 21.97 | 2135.73 |
| 1145 | 2016.01.29 21:52 | sell | 382 | 0.12 | 2.01247 | 0.00000 | 0.00000 | ||
| 1146 | 2016.01.29 21:52 | modify | 382 | 0.12 | 2.01247 | 2.02357 | 2.00147 | ||
| 1147 | 2016.01.29 23:47 | close | 382 | 0.12 | 2.01125 | 2.02357 | 2.00147 | 10.98 | 2146.71 |
| 1148 | 2016.02.01 00:58 | sell | 383 | 0.12 | 2.01400 | 0.00000 | 0.00000 | ||
| 1149 | 2016.02.01 00:58 | modify | 383 | 0.12 | 2.01400 | 2.02510 | 2.00300 | ||
| 1150 | 2016.02.01 04:21 | close | 383 | 0.12 | 2.01739 | 2.02510 | 2.00300 | -30.52 | 2116.19 |
| 1151 | 2016.02.01 23:28 | buy | 384 | 0.12 | 2.02838 | 0.00000 | 0.00000 | ||
| 1152 | 2016.02.01 23:28 | modify | 384 | 0.12 | 2.02838 | 2.01728 | 2.03938 | ||
| 1153 | 2016.02.02 02:02 | close | 384 | 0.12 | 2.02964 | 2.01728 | 2.03938 | 10.70 | 2126.89 |
| 1154 | 2016.02.02 23:17 | buy | 385 | 0.12 | 2.04313 | 0.00000 | 0.00000 | ||
| 1155 | 2016.02.02 23:17 | modify | 385 | 0.12 | 2.04313 | 2.03203 | 2.05413 | ||
| 1156 | 2016.02.02 23:52 | close | 385 | 0.12 | 2.04594 | 2.03203 | 2.05413 | 25.28 | 2152.17 |
| 1157 | 2016.02.03 23:46 | sell | 386 | 0.12 | 2.03556 | 0.00000 | 0.00000 | ||
| 1158 | 2016.02.03 23:46 | modify | 386 | 0.12 | 2.03556 | 2.04666 | 2.02456 | ||
| 1159 | 2016.02.04 02:02 | close | 386 | 0.12 | 2.03635 | 2.04666 | 2.02456 | -5.99 | 2146.18 |
| 1160 | 2016.02.05 00:13 | buy | 387 | 0.12 | 2.02443 | 0.00000 | 0.00000 | ||
| 1161 | 2016.02.05 00:13 | modify | 387 | 0.12 | 2.02443 | 2.01333 | 2.03543 | ||
| 1162 | 2016.02.05 00:20 | close | 387 | 0.12 | 2.02749 | 2.01333 | 2.03543 | 27.53 | 2173.71 |
| 1163 | 2016.02.05 00:22 | buy | 388 | 0.12 | 2.02414 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.05 00:22 | modify | 388 | 0.12 | 2.02414 | 2.01304 | 2.03514 | ||
| 1165 | 2016.02.05 00:42 | close | 388 | 0.12 | 2.02642 | 2.01304 | 2.03514 | 20.51 | 2194.22 |
| 1166 | 2016.02.05 23:32 | buy | 389 | 0.13 | 2.04980 | 0.00000 | 0.00000 | ||
| 1167 | 2016.02.05 23:32 | modify | 389 | 0.13 | 2.04980 | 2.03870 | 2.06080 | ||
| 1168 | 2016.02.08 04:26 | close | 389 | 0.13 | 2.04718 | 2.03870 | 2.06080 | -26.22 | 2168.00 |
| 1169 | 2016.02.09 01:10 | sell | 390 | 0.12 | 2.03824 | 0.00000 | 0.00000 | ||
| 1170 | 2016.02.09 01:10 | modify | 390 | 0.12 | 2.03824 | 2.04934 | 2.02724 | ||
| 1171 | 2016.02.09 02:53 | s/l | 390 | 0.12 | 2.04934 | 2.04934 | 2.02724 | -99.94 | 2068.06 |
| 1172 | 2016.02.09 23:50 | buy | 391 | 0.12 | 2.04501 | 0.00000 | 0.00000 | ||
| 1173 | 2016.02.09 23:50 | modify | 391 | 0.12 | 2.04501 | 2.03391 | 2.05601 | ||
| 1174 | 2016.02.10 01:16 | close | 391 | 0.12 | 2.04727 | 2.03391 | 2.05601 | 19.69 | 2087.75 |
| 1175 | 2016.02.10 23:00 | sell | 392 | 0.12 | 2.04521 | 0.00000 | 0.00000 | ||
| 1176 | 2016.02.10 23:00 | modify | 392 | 0.12 | 2.04521 | 2.05631 | 2.03421 | ||
| 1177 | 2016.02.11 01:36 | close | 392 | 0.12 | 2.04497 | 2.05631 | 2.03421 | 3.29 | 2091.04 |
| 1178 | 2016.02.11 01:49 | buy | 393 | 0.12 | 2.04443 | 0.00000 | 0.00000 | ||
| 1179 | 2016.02.11 01:49 | modify | 393 | 0.12 | 2.04443 | 2.03333 | 2.05543 | ||
| 1180 | 2016.02.11 04:00 | close | 393 | 0.12 | 2.04580 | 2.03333 | 2.05543 | 12.32 | 2103.36 |
| 1181 | 2016.02.11 23:31 | sell | 394 | 0.12 | 2.04023 | 0.00000 | 0.00000 | ||
| 1182 | 2016.02.11 23:31 | modify | 394 | 0.12 | 2.04023 | 2.05133 | 2.02923 | ||
| 1183 | 2016.02.11 23:40 | close | 394 | 0.12 | 2.03767 | 2.05133 | 2.02923 | 23.05 | 2126.41 |
| 1184 | 2016.02.12 00:04 | buy | 395 | 0.12 | 2.03591 | 0.00000 | 0.00000 | ||
| 1185 | 2016.02.12 00:04 | modify | 395 | 0.12 | 2.03591 | 2.02481 | 2.04691 | ||
| 1186 | 2016.02.12 02:28 | close | 395 | 0.12 | 2.03676 | 2.02481 | 2.04691 | 7.65 | 2134.06 |
| 1187 | 2016.02.12 23:22 | buy | 396 | 0.12 | 2.04117 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.12 23:22 | modify | 396 | 0.12 | 2.04117 | 2.03007 | 2.05217 | ||
| 1189 | 2016.02.15 01:34 | close | 396 | 0.12 | 2.04114 | 2.03007 | 2.05217 | -0.91 | 2133.16 |
| 1190 | 2016.02.16 01:21 | buy | 397 | 0.12 | 2.02056 | 0.00000 | 0.00000 | ||
| 1191 | 2016.02.16 01:21 | modify | 397 | 0.12 | 2.02056 | 2.00946 | 2.03156 | ||
| 1192 | 2016.02.16 06:29 | close | 397 | 0.12 | 2.01573 | 2.00946 | 2.03156 | -43.46 | 2089.70 |
| 1193 | 2016.02.18 00:41 | sell | 398 | 0.12 | 1.99212 | 0.00000 | 0.00000 | ||
| 1194 | 2016.02.18 00:41 | modify | 398 | 0.12 | 1.99212 | 2.00322 | 1.98112 | ||
| 1195 | 2016.02.18 01:48 | close | 398 | 0.12 | 1.98987 | 2.00322 | 1.98112 | 20.26 | 2109.96 |
| 1196 | 2016.02.19 00:12 | buy | 399 | 0.12 | 2.00068 | 0.00000 | 0.00000 | ||
| 1197 | 2016.02.19 00:12 | modify | 399 | 0.12 | 2.00068 | 1.98958 | 2.01168 | ||
| 1198 | 2016.02.19 00:21 | close | 399 | 0.12 | 2.00300 | 1.98958 | 2.01168 | 20.87 | 2130.83 |
| 1199 | 2016.02.19 22:40 | buy | 400 | 0.12 | 2.00809 | 0.00000 | 0.00000 | ||
| 1200 | 2016.02.19 22:40 | modify | 400 | 0.12 | 2.00809 | 1.99699 | 2.01909 | ||
| 1201 | 2016.02.19 23:19 | close | 400 | 0.12 | 2.01168 | 1.99699 | 2.01909 | 32.30 | 2163.13 |
| 1202 | 2016.02.22 00:00 | buy | 401 | 0.12 | 1.99321 | 0.00000 | 0.00000 | ||
| 1203 | 2016.02.22 00:01 | modify | 401 | 0.12 | 1.99321 | 1.98211 | 2.00421 | ||
| 1204 | 2016.02.22 00:05 | close | 401 | 0.12 | 1.99557 | 1.98211 | 2.00421 | 21.23 | 2184.36 |
| 1205 | 2016.02.22 00:05 | buy | 402 | 0.12 | 1.99582 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.22 00:05 | modify | 402 | 0.12 | 1.99582 | 1.98472 | 2.00682 | ||
| 1207 | 2016.02.22 00:16 | close | 402 | 0.12 | 1.99825 | 1.98472 | 2.00682 | 21.86 | 2206.22 |
| 1208 | 2016.02.22 00:16 | buy | 403 | 0.13 | 1.99853 | 0.00000 | 0.00000 | ||
| 1209 | 2016.02.22 00:16 | modify | 403 | 0.13 | 1.99853 | 1.98743 | 2.00953 | ||
| 1210 | 2016.02.22 00:30 | close | 403 | 0.13 | 2.00082 | 1.98743 | 2.00953 | 22.32 | 2228.54 |
| 1211 | 2016.02.23 01:16 | sell | 404 | 0.13 | 1.95862 | 0.00000 | 0.00000 | ||
| 1212 | 2016.02.23 01:16 | modify | 404 | 0.13 | 1.95862 | 1.96972 | 1.94762 | ||
| 1213 | 2016.02.23 01:29 | close | 404 | 0.13 | 1.95712 | 1.96972 | 1.94762 | 14.63 | 2243.17 |
| 1214 | 2016.02.23 01:29 | buy | 405 | 0.13 | 1.95666 | 0.00000 | 0.00000 | ||
| 1215 | 2016.02.23 01:29 | modify | 405 | 0.13 | 1.95666 | 1.94556 | 1.96766 | ||
| 1216 | 2016.02.23 03:01 | close | 405 | 0.13 | 1.95788 | 1.94556 | 1.96766 | 11.89 | 2255.06 |
| 1217 | 2016.02.23 23:35 | sell | 406 | 0.13 | 1.94436 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.23 23:35 | modify | 406 | 0.13 | 1.94436 | 1.95546 | 1.93336 | ||
| 1219 | 2016.02.24 02:02 | close | 406 | 0.13 | 1.94609 | 1.95546 | 1.93336 | -16.46 | 2238.59 |
| 1220 | 2016.02.24 23:15 | sell | 407 | 0.13 | 1.93617 | 0.00000 | 0.00000 | ||
| 1221 | 2016.02.24 23:15 | modify | 407 | 0.13 | 1.93617 | 1.94727 | 1.92517 | ||
| 1222 | 2016.02.25 02:30 | close | 407 | 0.13 | 1.93540 | 1.94727 | 1.92517 | 8.74 | 2247.33 |
| 1223 | 2016.02.25 23:43 | sell | 408 | 0.13 | 1.93171 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.25 23:43 | modify | 408 | 0.13 | 1.93171 | 1.94281 | 1.92071 | ||
| 1225 | 2016.02.25 23:55 | close | 408 | 0.13 | 1.92948 | 1.94281 | 1.92071 | 21.76 | 2269.09 |
| 1226 | 2016.02.26 00:01 | buy | 409 | 0.13 | 1.92794 | 0.00000 | 0.00000 | ||
| 1227 | 2016.02.26 00:01 | modify | 409 | 0.13 | 1.92794 | 1.91684 | 1.93894 | ||
| 1228 | 2016.02.26 00:37 | close | 409 | 0.13 | 1.93096 | 1.91684 | 1.93894 | 29.44 | 2298.53 |
| 1229 | 2016.02.29 00:26 | sell | 410 | 0.13 | 1.94601 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.29 00:26 | modify | 410 | 0.13 | 1.94601 | 1.95711 | 1.93501 | ||
| 1231 | 2016.02.29 01:52 | close | 410 | 0.13 | 1.94402 | 1.95711 | 1.93501 | 19.41 | 2317.94 |
| 1232 | 2016.02.29 23:38 | buy | 411 | 0.13 | 1.94808 | 0.00000 | 0.00000 | ||
| 1233 | 2016.02.29 23:38 | modify | 411 | 0.13 | 1.94808 | 1.93698 | 1.95908 | ||
| 1234 | 2016.03.01 00:53 | close | 411 | 0.13 | 1.95056 | 1.93698 | 1.95908 | 23.48 | 2341.42 |
| 1235 | 2016.03.01 01:58 | sell | 412 | 0.13 | 1.95064 | 0.00000 | 0.00000 | ||
| 1236 | 2016.03.01 01:58 | modify | 412 | 0.13 | 1.95064 | 1.96174 | 1.93964 | ||
| 1237 | 2016.03.01 05:37 | close | 412 | 0.13 | 1.95478 | 1.96174 | 1.93964 | -40.38 | 2301.04 |
| 1238 | 2016.03.03 00:16 | sell | 413 | 0.13 | 1.93134 | 0.00000 | 0.00000 | ||
| 1239 | 2016.03.03 00:16 | modify | 413 | 0.13 | 1.93134 | 1.94244 | 1.92034 | ||
| 1240 | 2016.03.03 02:01 | close | 413 | 0.13 | 1.93115 | 1.94244 | 1.92034 | 1.86 | 2302.90 |
| 1241 | 2016.03.04 01:20 | buy | 414 | 0.13 | 1.92682 | 0.00000 | 0.00000 | ||
| 1242 | 2016.03.04 01:20 | modify | 414 | 0.13 | 1.92682 | 1.91572 | 1.93782 | ||
| 1243 | 2016.03.04 02:50 | close | 414 | 0.13 | 1.92803 | 1.91572 | 1.93782 | 11.80 | 2314.70 |
| 1244 | 2016.03.04 23:15 | sell | 415 | 0.13 | 1.91537 | 0.00000 | 0.00000 | ||
| 1245 | 2016.03.04 23:15 | modify | 415 | 0.13 | 1.91537 | 1.92647 | 1.90437 | ||
| 1246 | 2016.03.04 23:39 | close | 415 | 0.13 | 1.91350 | 1.92647 | 1.90437 | 18.24 | 2332.94 |
| 1247 | 2016.03.07 00:00 | sell | 416 | 0.13 | 1.91966 | 0.00000 | 0.00000 | ||
| 1248 | 2016.03.07 00:00 | modify | 416 | 0.13 | 1.91966 | 1.93076 | 1.90866 | ||
| 1249 | 2016.03.07 00:30 | close | 416 | 0.13 | 1.91714 | 1.93076 | 1.90866 | 24.58 | 2357.52 |
| 1250 | 2016.03.07 23:46 | sell | 417 | 0.14 | 1.91132 | 0.00000 | 0.00000 | ||
| 1251 | 2016.03.07 23:46 | modify | 417 | 0.14 | 1.91132 | 1.92242 | 1.90032 | ||
| 1252 | 2016.03.08 00:00 | close | 417 | 0.14 | 1.90921 | 1.92242 | 1.90032 | 22.60 | 2380.12 |
| 1253 | 2016.03.08 00:38 | buy | 418 | 0.14 | 1.90898 | 0.00000 | 0.00000 | ||
| 1254 | 2016.03.08 00:38 | modify | 418 | 0.14 | 1.90898 | 1.89788 | 1.91998 | ||
| 1255 | 2016.03.08 01:10 | close | 418 | 0.14 | 1.91074 | 1.89788 | 1.91998 | 18.47 | 2398.59 |
| 1256 | 2016.03.08 01:11 | sell | 419 | 0.14 | 1.91118 | 0.00000 | 0.00000 | ||
| 1257 | 2016.03.08 01:11 | modify | 419 | 0.14 | 1.91118 | 1.92228 | 1.90018 | ||
| 1258 | 2016.03.08 06:51 | close | 419 | 0.14 | 1.91653 | 1.92228 | 1.90018 | -56.20 | 2342.39 |
| 1259 | 2016.03.10 00:32 | sell | 420 | 0.13 | 1.90235 | 0.00000 | 0.00000 | ||
| 1260 | 2016.03.10 00:32 | modify | 420 | 0.13 | 1.90235 | 1.91345 | 1.89135 | ||
| 1261 | 2016.03.10 02:31 | close | 420 | 0.13 | 1.90112 | 1.91345 | 1.89135 | 11.99 | 2354.38 |
| 1262 | 2016.03.11 00:30 | buy | 421 | 0.14 | 1.91449 | 0.00000 | 0.00000 | ||
| 1263 | 2016.03.11 00:30 | modify | 421 | 0.14 | 1.91449 | 1.90339 | 1.92549 | ||
| 1264 | 2016.03.11 00:52 | close | 421 | 0.14 | 1.91693 | 1.90339 | 1.92549 | 25.61 | 2379.99 |
| 1265 | 2016.03.11 01:41 | buy | 422 | 0.14 | 1.91478 | 0.00000 | 0.00000 | ||
| 1266 | 2016.03.11 01:41 | modify | 422 | 0.14 | 1.91478 | 1.90368 | 1.92578 | ||
| 1267 | 2016.03.11 02:29 | close | 422 | 0.14 | 1.91682 | 1.90368 | 1.92578 | 21.41 | 2401.40 |
| 1268 | 2016.03.14 23:51 | buy | 423 | 0.14 | 1.90359 | 0.00000 | 0.00000 | ||
| 1269 | 2016.03.14 23:51 | modify | 423 | 0.14 | 1.90359 | 1.89249 | 1.91459 | ||
| 1270 | 2016.03.15 01:23 | close | 423 | 0.14 | 1.90484 | 1.89249 | 1.91459 | 12.37 | 2413.78 |
| 1271 | 2016.03.17 00:00 | buy | 424 | 0.14 | 1.88637 | 0.00000 | 0.00000 | ||
| 1272 | 2016.03.17 00:00 | modify | 424 | 0.14 | 1.88637 | 1.87527 | 1.89737 | ||
| 1273 | 2016.03.17 01:30 | close | 424 | 0.14 | 1.88767 | 1.87527 | 1.89737 | 13.65 | 2427.43 |
| 1274 | 2016.03.17 01:39 | sell | 425 | 0.14 | 1.88921 | 0.00000 | 0.00000 | ||
| 1275 | 2016.03.17 01:39 | modify | 425 | 0.14 | 1.88921 | 1.90031 | 1.87821 | ||
| 1276 | 2016.03.17 03:09 | close | 425 | 0.14 | 1.88698 | 1.90031 | 1.87821 | 23.43 | 2450.86 |
| 1277 | 2016.03.18 00:02 | buy | 426 | 0.14 | 1.89234 | 0.00000 | 0.00000 | ||
| 1278 | 2016.03.18 00:03 | modify | 426 | 0.14 | 1.89234 | 1.88124 | 1.90334 | ||
| 1279 | 2016.03.18 00:12 | close | 426 | 0.14 | 1.89458 | 1.88124 | 1.90334 | 23.51 | 2474.37 |
| 1280 | 2016.03.18 23:41 | buy | 427 | 0.14 | 1.90373 | 0.00000 | 0.00000 | ||
| 1281 | 2016.03.18 23:41 | modify | 427 | 0.14 | 1.90373 | 1.89263 | 1.91473 | ||
| 1282 | 2016.03.21 01:49 | close | 427 | 0.14 | 1.90397 | 1.89263 | 1.91473 | 1.77 | 2476.14 |
| 1283 | 2016.03.21 01:59 | sell | 428 | 0.14 | 1.90437 | 0.00000 | 0.00000 | ||
| 1284 | 2016.03.21 01:59 | modify | 428 | 0.14 | 1.90437 | 1.91547 | 1.89337 | ||
| 1285 | 2016.03.21 03:54 | close | 428 | 0.14 | 1.90418 | 1.91547 | 1.89337 | 2.00 | 2478.14 |
| 1286 | 2016.03.22 23:32 | sell | 429 | 0.14 | 1.86580 | 0.00000 | 0.00000 | ||
| 1287 | 2016.03.22 23:32 | modify | 429 | 0.14 | 1.86580 | 1.87690 | 1.85480 | ||
| 1288 | 2016.03.23 00:00 | close | 429 | 0.14 | 1.86357 | 1.87690 | 1.85480 | 23.87 | 2502.01 |
| 1289 | 2016.03.23 23:58 | buy | 430 | 0.14 | 1.87413 | 0.00000 | 0.00000 | ||
| 1290 | 2016.03.23 23:58 | modify | 430 | 0.14 | 1.87413 | 1.86303 | 1.88513 | ||
| 1291 | 2016.03.24 02:15 | close | 430 | 0.14 | 1.87466 | 1.86303 | 1.88513 | 3.32 | 2505.34 |
| 1292 | 2016.03.25 01:11 | buy | 431 | 0.14 | 1.87885 | 0.00000 | 0.00000 | ||
| 1293 | 2016.03.25 01:11 | modify | 431 | 0.14 | 1.87885 | 1.86775 | 1.88985 | ||
| 1294 | 2016.03.25 01:13 | close | 431 | 0.14 | 1.88058 | 1.86775 | 1.88985 | 18.16 | 2523.50 |
| 1295 | 2016.03.25 01:13 | sell | 432 | 0.15 | 1.88090 | 0.00000 | 0.00000 | ||
| 1296 | 2016.03.25 01:13 | modify | 432 | 0.15 | 1.88090 | 1.89200 | 1.86990 | ||
| 1297 | 2016.03.25 01:16 | close | 432 | 0.15 | 1.87886 | 1.89200 | 1.86990 | 22.96 | 2546.46 |
| 1298 | 2016.03.25 01:16 | buy | 433 | 0.15 | 1.87886 | 0.00000 | 0.00000 | ||
| 1299 | 2016.03.25 01:16 | modify | 433 | 0.15 | 1.87886 | 1.86776 | 1.88986 | ||
| 1300 | 2016.03.25 01:18 | close | 433 | 0.15 | 1.88064 | 1.86776 | 1.88986 | 20.02 | 2566.48 |
| 1301 | 2016.03.25 01:18 | sell | 434 | 0.15 | 1.88097 | 0.00000 | 0.00000 | ||
| 1302 | 2016.03.25 01:18 | modify | 434 | 0.15 | 1.88097 | 1.89207 | 1.86997 | ||
| 1303 | 2016.03.25 01:24 | close | 434 | 0.15 | 1.87906 | 1.89207 | 1.86997 | 21.49 | 2587.97 |
| 1304 | 2016.03.25 01:25 | sell | 435 | 0.15 | 1.88118 | 0.00000 | 0.00000 | ||
| 1305 | 2016.03.25 01:25 | modify | 435 | 0.15 | 1.88118 | 1.89228 | 1.87018 | ||
| 1306 | 2016.03.25 01:25 | close | 435 | 0.15 | 1.87920 | 1.89228 | 1.87018 | 22.29 | 2610.26 |
| 1307 | 2016.03.25 01:26 | buy | 436 | 0.15 | 1.87874 | 0.00000 | 0.00000 | ||
| 1308 | 2016.03.25 01:26 | modify | 436 | 0.15 | 1.87874 | 1.86764 | 1.88974 | ||
| 1309 | 2016.03.25 01:37 | close | 436 | 0.15 | 1.88067 | 1.86764 | 1.88974 | 21.70 | 2631.96 |
| 1310 | 2016.03.25 01:37 | buy | 437 | 0.15 | 1.87886 | 0.00000 | 0.00000 | ||
| 1311 | 2016.03.25 01:37 | modify | 437 | 0.15 | 1.87886 | 1.86776 | 1.88986 | ||
| 1312 | 2016.03.25 03:55 | close | 437 | 0.15 | 1.88022 | 1.86776 | 1.88986 | 15.29 | 2647.25 |
| 1313 | 2016.03.25 23:26 | sell | 438 | 0.15 | 1.88429 | 0.00000 | 0.00000 | ||
| 1314 | 2016.03.25 23:26 | modify | 438 | 0.15 | 1.88429 | 1.89539 | 1.87329 | ||
| 1315 | 2016.03.25 23:49 | close | 438 | 0.15 | 1.88205 | 1.89539 | 1.87329 | 25.21 | 2672.46 |
| 1316 | 2016.03.25 23:49 | buy | 439 | 0.15 | 1.88205 | 0.00000 | 0.00000 | ||
| 1317 | 2016.03.25 23:49 | modify | 439 | 0.15 | 1.88205 | 1.87095 | 1.89305 | ||
| 1318 | 2016.03.28 03:02 | close | 439 | 0.15 | 1.88331 | 1.87095 | 1.89305 | 13.38 | 2685.84 |
| 1319 | 2016.03.28 23:39 | buy | 440 | 0.15 | 1.88834 | 0.00000 | 0.00000 | ||
| 1320 | 2016.03.28 23:39 | modify | 440 | 0.15 | 1.88834 | 1.87724 | 1.89934 | ||
| 1321 | 2016.03.29 00:00 | close | 440 | 0.15 | 1.89069 | 1.87724 | 1.89934 | 25.63 | 2711.47 |
| 1322 | 2016.03.29 00:00 | sell | 441 | 0.16 | 1.89069 | 0.00000 | 0.00000 | ||
| 1323 | 2016.03.29 00:00 | modify | 441 | 0.16 | 1.89069 | 1.90179 | 1.87969 | ||
| 1324 | 2016.03.29 00:00 | close | 441 | 0.16 | 1.88830 | 1.90179 | 1.87969 | 28.69 | 2740.16 |
| 1325 | 2016.03.29 00:01 | sell | 442 | 0.16 | 1.89084 | 0.00000 | 0.00000 | ||
| 1326 | 2016.03.29 00:01 | modify | 442 | 0.16 | 1.89084 | 1.90194 | 1.87984 | ||
| 1327 | 2016.03.29 01:50 | close | 442 | 0.16 | 1.88958 | 1.90194 | 1.87984 | 15.12 | 2755.28 |
| 1328 | 2016.03.29 23:40 | sell | 443 | 0.16 | 1.88468 | 0.00000 | 0.00000 | ||
| 1329 | 2016.03.29 23:40 | modify | 443 | 0.16 | 1.88468 | 1.89578 | 1.87368 | ||
| 1330 | 2016.03.30 02:08 | close | 443 | 0.16 | 1.88401 | 1.89578 | 1.87368 | 8.54 | 2763.82 |
| 1331 | 2016.04.01 22:50 | sell | 444 | 0.16 | 1.85258 | 0.00000 | 0.00000 | ||
| 1332 | 2016.04.01 22:50 | modify | 444 | 0.16 | 1.85258 | 1.86368 | 1.84158 | ||
| 1333 | 2016.04.01 23:51 | close | 444 | 0.16 | 1.85128 | 1.86368 | 1.84158 | 15.61 | 2779.43 |
| 1334 | 2016.04.04 00:00 | sell | 445 | 0.16 | 1.85347 | 0.00000 | 0.00000 | ||
| 1335 | 2016.04.04 00:00 | modify | 445 | 0.16 | 1.85347 | 1.86457 | 1.84247 | ||
| 1336 | 2016.04.04 06:55 | s/l | 445 | 0.16 | 1.86457 | 1.86457 | 1.84247 | -133.25 | 2646.18 |
| 1337 | 2016.04.05 00:00 | buy | 446 | 0.15 | 1.87422 | 0.00000 | 0.00000 | ||
| 1338 | 2016.04.05 00:00 | modify | 446 | 0.15 | 1.87422 | 1.86312 | 1.88522 | ||
| 1339 | 2016.04.05 00:49 | close | 446 | 0.15 | 1.87644 | 1.86312 | 1.88522 | 24.97 | 2671.15 |
| 1340 | 2016.04.05 01:31 | sell | 447 | 0.15 | 1.87713 | 0.00000 | 0.00000 | ||
| 1341 | 2016.04.05 01:31 | modify | 447 | 0.15 | 1.87713 | 1.88823 | 1.86613 | ||
| 1342 | 2016.04.05 02:32 | close | 447 | 0.15 | 1.87512 | 1.88823 | 1.86613 | 22.62 | 2693.77 |
| 1343 | 2016.04.08 01:31 | buy | 448 | 0.16 | 1.87111 | 0.00000 | 0.00000 | ||
| 1344 | 2016.04.08 01:31 | modify | 448 | 0.16 | 1.87111 | 1.86001 | 1.88211 | ||
| 1345 | 2016.04.08 09:13 | close | 448 | 0.16 | 1.86823 | 1.86001 | 1.88211 | -34.55 | 2659.22 |
| 1346 | 2016.04.08 22:01 | sell | 449 | 0.15 | 1.87003 | 0.00000 | 0.00000 | ||
| 1347 | 2016.04.08 22:01 | modify | 449 | 0.15 | 1.87003 | 1.88113 | 1.85903 | ||
| 1348 | 2016.04.08 23:57 | close | 449 | 0.15 | 1.86942 | 1.88113 | 1.85903 | 6.86 | 2666.08 |
| 1349 | 2016.04.08 23:57 | buy | 450 | 0.15 | 1.86878 | 0.00000 | 0.00000 | ||
| 1350 | 2016.04.08 23:57 | modify | 450 | 0.15 | 1.86878 | 1.85768 | 1.87978 | ||
| 1351 | 2016.04.11 00:02 | close | 450 | 0.15 | 1.87022 | 1.85768 | 1.87978 | 15.39 | 2681.47 |
| 1352 | 2016.04.11 00:05 | buy | 451 | 0.15 | 1.86901 | 0.00000 | 0.00000 | ||
| 1353 | 2016.04.11 00:05 | modify | 451 | 0.15 | 1.86901 | 1.85791 | 1.88001 | ||
| 1354 | 2016.04.11 03:31 | close | 451 | 0.15 | 1.86998 | 1.85791 | 1.88001 | 10.90 | 2692.37 |
| 1355 | 2016.04.12 23:57 | sell | 452 | 0.16 | 1.85763 | 0.00000 | 0.00000 | ||
| 1356 | 2016.04.12 23:57 | modify | 452 | 0.16 | 1.85763 | 1.86873 | 1.84663 | ||
| 1357 | 2016.04.13 00:02 | close | 452 | 0.16 | 1.85515 | 1.86873 | 1.84663 | 30.27 | 2722.65 |
| 1358 | 2016.04.14 01:45 | buy | 453 | 0.16 | 1.85391 | 0.00000 | 0.00000 | ||
| 1359 | 2016.04.14 01:45 | modify | 453 | 0.16 | 1.85391 | 1.84281 | 1.86491 | ||
| 1360 | 2016.04.14 03:26 | close | 453 | 0.16 | 1.85501 | 1.84281 | 1.86491 | 13.20 | 2735.85 |
| 1361 | 2016.04.15 01:59 | buy | 454 | 0.16 | 1.83813 | 0.00000 | 0.00000 | ||
| 1362 | 2016.04.15 01:59 | modify | 454 | 0.16 | 1.83813 | 1.82703 | 1.84913 | ||
| 1363 | 2016.04.15 03:00 | close | 454 | 0.16 | 1.83960 | 1.82703 | 1.84913 | 17.64 | 2753.49 |
| 1364 | 2016.04.15 21:58 | buy | 455 | 0.16 | 1.84032 | 0.00000 | 0.00000 | ||
| 1365 | 2016.04.15 21:58 | modify | 455 | 0.16 | 1.84032 | 1.82922 | 1.85132 | ||
| 1366 | 2016.04.15 23:49 | close | 455 | 0.16 | 1.84033 | 1.82922 | 1.85132 | 0.12 | 2753.61 |
| 1367 | 2016.04.18 00:02 | sell | 456 | 0.16 | 1.85151 | 0.00000 | 0.00000 | ||
| 1368 | 2016.04.18 00:02 | modify | 456 | 0.16 | 1.85151 | 1.86261 | 1.84051 | ||
| 1369 | 2016.04.18 01:33 | close | 456 | 0.16 | 1.84988 | 1.86261 | 1.84051 | 19.57 | 2773.18 |
| 1370 | 2016.04.19 01:33 | buy | 457 | 0.16 | 1.84122 | 0.00000 | 0.00000 | ||
| 1371 | 2016.04.19 01:33 | modify | 457 | 0.16 | 1.84122 | 1.83012 | 1.85222 | ||
| 1372 | 2016.04.19 04:30 | close | 457 | 0.16 | 1.84091 | 1.83012 | 1.85222 | -3.72 | 2769.46 |
| 1373 | 2016.04.21 00:00 | buy | 458 | 0.16 | 1.83778 | 0.00000 | 0.00000 | ||
| 1374 | 2016.04.21 00:00 | modify | 458 | 0.16 | 1.83778 | 1.82668 | 1.84878 | ||
| 1375 | 2016.04.21 03:14 | close | 458 | 0.16 | 1.83899 | 1.82668 | 1.84878 | 14.51 | 2783.97 |
| 1376 | 2016.04.22 00:19 | buy | 459 | 0.16 | 1.84948 | 0.00000 | 0.00000 | ||
| 1377 | 2016.04.22 00:19 | modify | 459 | 0.16 | 1.84948 | 1.83838 | 1.86048 | ||
| 1378 | 2016.04.22 05:05 | close | 459 | 0.16 | 1.84838 | 1.83838 | 1.86048 | -13.20 | 2770.77 |
| 1379 | 2016.04.22 23:58 | buy | 460 | 0.16 | 1.86725 | 0.00000 | 0.00000 | ||
| 1380 | 2016.04.22 23:58 | modify | 460 | 0.16 | 1.86725 | 1.85615 | 1.87825 | ||
| 1381 | 2016.04.25 00:01 | t/p | 460 | 0.16 | 1.87825 | 1.85615 | 1.87825 | 131.11 | 2901.88 |
| 1382 | 2016.04.25 00:03 | sell | 461 | 0.17 | 1.87757 | 0.00000 | 0.00000 | ||
| 1383 | 2016.04.25 00:03 | modify | 461 | 0.17 | 1.87757 | 1.88867 | 1.86657 | ||
| 1384 | 2016.04.25 00:24 | close | 461 | 0.17 | 1.87511 | 1.88867 | 1.86657 | 31.37 | 2933.25 |
| 1385 | 2016.04.27 23:36 | buy | 462 | 0.17 | 1.91608 | 0.00000 | 0.00000 | ||
| 1386 | 2016.04.27 23:36 | modify | 462 | 0.17 | 1.91608 | 1.90498 | 1.92708 | ||
| 1387 | 2016.04.28 00:02 | close | 462 | 0.17 | 1.91869 | 1.90498 | 1.92708 | 30.55 | 2963.80 |
| 1388 | 2016.04.28 00:03 | buy | 463 | 0.17 | 1.91279 | 0.00000 | 0.00000 | ||
| 1389 | 2016.04.28 00:03 | modify | 463 | 0.17 | 1.91279 | 1.90169 | 1.92379 | ||
| 1390 | 2016.04.28 03:07 | close | 463 | 0.17 | 1.91346 | 1.90169 | 1.92379 | 8.54 | 2972.34 |
| 1391 | 2016.04.28 23:01 | sell | 464 | 0.17 | 1.91625 | 0.00000 | 0.00000 | ||
| 1392 | 2016.04.28 23:01 | modify | 464 | 0.17 | 1.91625 | 1.92735 | 1.90525 | ||
| 1393 | 2016.04.29 00:09 | close | 464 | 0.17 | 1.91404 | 1.92735 | 1.90525 | 28.72 | 3001.05 |
| 1394 | 2016.04.29 21:50 | buy | 465 | 0.17 | 1.92132 | 0.00000 | 0.00000 | ||
| 1395 | 2016.04.29 21:50 | modify | 465 | 0.17 | 1.92132 | 1.91022 | 1.93232 | ||
| 1396 | 2016.05.02 02:50 | close | 465 | 0.17 | 1.91792 | 1.91022 | 1.93232 | -44.25 | 2956.81 |
| 1397 | 2016.05.02 23:14 | buy | 466 | 0.17 | 1.91399 | 0.00000 | 0.00000 | ||
| 1398 | 2016.05.02 23:14 | modify | 466 | 0.17 | 1.91399 | 1.90289 | 1.92499 | ||
| 1399 | 2016.05.03 00:47 | close | 466 | 0.17 | 1.91460 | 1.90289 | 1.92499 | 6.86 | 2963.67 |
| 1400 | 2016.05.04 23:14 | sell | 467 | 0.17 | 1.94500 | 0.00000 | 0.00000 | ||
| 1401 | 2016.05.04 23:14 | modify | 467 | 0.17 | 1.94500 | 1.95610 | 1.93400 | ||
| 1402 | 2016.05.04 23:41 | close | 467 | 0.17 | 1.94359 | 1.95610 | 1.93400 | 17.99 | 2981.66 |
| 1403 | 2016.05.06 21:13 | buy | 468 | 0.17 | 1.95929 | 0.00000 | 0.00000 | ||
| 1404 | 2016.05.06 21:13 | modify | 468 | 0.17 | 1.95929 | 1.94819 | 1.97029 | ||
| 1405 | 2016.05.09 00:10 | close | 468 | 0.17 | 1.95961 | 1.94819 | 1.97029 | 3.17 | 2984.84 |
| 1406 | 2016.05.09 00:13 | sell | 469 | 0.17 | 1.96013 | 0.00000 | 0.00000 | ||
| 1407 | 2016.05.09 00:13 | modify | 469 | 0.17 | 1.96013 | 1.97123 | 1.94913 | ||
| 1408 | 2016.05.09 01:04 | close | 469 | 0.17 | 1.95771 | 1.97123 | 1.94913 | 30.87 | 3015.71 |
| 1409 | 2016.05.09 01:08 | buy | 470 | 0.17 | 1.95638 | 0.00000 | 0.00000 | ||
| 1410 | 2016.05.09 01:08 | modify | 470 | 0.17 | 1.95638 | 1.94528 | 1.96738 | ||
| 1411 | 2016.05.09 02:43 | close | 470 | 0.17 | 1.95762 | 1.94528 | 1.96738 | 15.81 | 3031.52 |
| 1412 | 2016.05.10 01:29 | sell | 471 | 0.18 | 1.97057 | 0.00000 | 0.00000 | ||
| 1413 | 2016.05.10 01:29 | modify | 471 | 0.18 | 1.97057 | 1.98167 | 1.95957 | ||
| 1414 | 2016.05.10 02:23 | close | 471 | 0.18 | 1.96876 | 1.98167 | 1.95957 | 24.44 | 3055.96 |
| 1415 | 2016.05.12 00:13 | sell | 472 | 0.18 | 1.95925 | 0.00000 | 0.00000 | ||
| 1416 | 2016.05.12 00:13 | modify | 472 | 0.18 | 1.95925 | 1.97035 | 1.94825 | ||
| 1417 | 2016.05.12 03:42 | close | 472 | 0.18 | 1.95911 | 1.97035 | 1.94825 | 1.89 | 3057.85 |
| 1418 | 2016.05.13 00:13 | sell | 473 | 0.18 | 1.97423 | 0.00000 | 0.00000 | ||
| 1419 | 2016.05.13 00:13 | modify | 473 | 0.18 | 1.97423 | 1.98533 | 1.96323 | ||
| 1420 | 2016.05.13 01:46 | close | 473 | 0.18 | 1.97302 | 1.98533 | 1.96323 | 16.34 | 3074.19 |
| 1421 | 2016.05.13 21:11 | sell | 474 | 0.18 | 1.97719 | 0.00000 | 0.00000 | ||
| 1422 | 2016.05.13 21:11 | modify | 474 | 0.18 | 1.97719 | 1.98829 | 1.96619 | ||
| 1423 | 2016.05.13 23:48 | close | 474 | 0.18 | 1.97584 | 1.98829 | 1.96619 | 18.24 | 3092.43 |
| 1424 | 2016.05.13 23:58 | buy | 475 | 0.18 | 1.97449 | 0.00000 | 0.00000 | ||
| 1425 | 2016.05.13 23:58 | modify | 475 | 0.18 | 1.97449 | 1.96339 | 1.98549 | ||
| 1426 | 2016.05.16 00:01 | close | 475 | 0.18 | 1.97781 | 1.96339 | 1.98549 | 43.85 | 3136.28 |
| 1427 | 2016.05.16 01:23 | sell | 476 | 0.18 | 1.97865 | 0.00000 | 0.00000 | ||
| 1428 | 2016.05.16 01:23 | modify | 476 | 0.18 | 1.97865 | 1.98975 | 1.96765 | ||
| 1429 | 2016.05.16 01:49 | close | 476 | 0.18 | 1.97641 | 1.98975 | 1.96765 | 30.25 | 3166.53 |
| 1430 | 2016.05.17 01:50 | sell | 477 | 0.18 | 1.97682 | 0.00000 | 0.00000 | ||
| 1431 | 2016.05.17 01:50 | modify | 477 | 0.18 | 1.97682 | 1.98792 | 1.96582 | ||
| 1432 | 2016.05.17 04:30 | close | 477 | 0.18 | 1.98143 | 1.98792 | 1.96582 | -62.26 | 3104.27 |
| 1433 | 2016.05.17 23:45 | sell | 478 | 0.18 | 1.97497 | 0.00000 | 0.00000 | ||
| 1434 | 2016.05.17 23:45 | modify | 478 | 0.18 | 1.97497 | 1.98607 | 1.96397 | ||
| 1435 | 2016.05.18 00:06 | close | 478 | 0.18 | 1.97270 | 1.98607 | 1.96397 | 31.22 | 3135.49 |
| 1436 | 2016.05.19 00:08 | sell | 479 | 0.18 | 2.02003 | 0.00000 | 0.00000 | ||
| 1437 | 2016.05.19 00:08 | modify | 479 | 0.18 | 2.02003 | 2.03113 | 2.00903 | ||
| 1438 | 2016.05.19 01:37 | close | 479 | 0.18 | 2.01735 | 2.03113 | 2.00903 | 36.19 | 3171.68 |
| 1439 | 2016.05.19 01:38 | buy | 480 | 0.18 | 2.01695 | 0.00000 | 0.00000 | ||
| 1440 | 2016.05.19 01:38 | modify | 480 | 0.18 | 2.01695 | 2.00585 | 2.02795 | ||
| 1441 | 2016.05.19 02:43 | close | 480 | 0.18 | 2.01962 | 2.00585 | 2.02795 | 36.04 | 3207.72 |
| 1442 | 2016.05.23 00:04 | sell | 481 | 0.19 | 2.00851 | 0.00000 | 0.00000 | ||
| 1443 | 2016.05.23 00:04 | modify | 481 | 0.19 | 2.00851 | 2.01961 | 1.99751 | ||
| 1444 | 2016.05.23 00:20 | close | 481 | 0.19 | 2.00621 | 2.01961 | 1.99751 | 32.78 | 3240.50 |
| 1445 | 2016.05.23 00:46 | buy | 482 | 0.19 | 2.00423 | 0.00000 | 0.00000 | ||
| 1446 | 2016.05.23 00:46 | modify | 482 | 0.19 | 2.00423 | 1.99313 | 2.01523 | ||
| 1447 | 2016.05.23 02:16 | close | 482 | 0.19 | 2.00626 | 1.99313 | 2.01523 | 28.92 | 3269.42 |
| 1448 | 2016.05.23 23:04 | buy | 483 | 0.19 | 2.00426 | 0.00000 | 0.00000 | ||
| 1449 | 2016.05.23 23:04 | modify | 483 | 0.19 | 2.00426 | 1.99316 | 2.01526 | ||
| 1450 | 2016.05.24 00:50 | close | 483 | 0.19 | 2.00517 | 1.99316 | 2.01526 | 11.95 | 3281.37 |
| 1451 | 2016.05.24 23:21 | buy | 484 | 0.19 | 2.03681 | 0.00000 | 0.00000 | ||
| 1452 | 2016.05.24 23:21 | modify | 484 | 0.19 | 2.03681 | 2.02571 | 2.04781 | ||
| 1453 | 2016.05.25 03:45 | close | 484 | 0.19 | 2.03334 | 2.02571 | 2.04781 | -50.45 | 3230.91 |
| 1454 | 2016.05.25 23:37 | buy | 485 | 0.19 | 2.04175 | 0.00000 | 0.00000 | ||
| 1455 | 2016.05.25 23:37 | modify | 485 | 0.19 | 2.04175 | 2.03065 | 2.05275 | ||
| 1456 | 2016.05.26 00:57 | close | 485 | 0.19 | 2.04375 | 2.03065 | 2.05275 | 25.45 | 3256.37 |
| 1457 | 2016.05.26 00:57 | sell | 486 | 0.19 | 2.04418 | 0.00000 | 0.00000 | ||
| 1458 | 2016.05.26 00:57 | modify | 486 | 0.19 | 2.04418 | 2.05528 | 2.03318 | ||
| 1459 | 2016.05.26 03:14 | close | 486 | 0.19 | 2.04353 | 2.05528 | 2.03318 | 9.27 | 3265.64 |
| 1460 | 2016.05.27 00:04 | buy | 487 | 0.19 | 2.02963 | 0.00000 | 0.00000 | ||
| 1461 | 2016.05.27 00:04 | modify | 487 | 0.19 | 2.02963 | 2.01853 | 2.04063 | ||
| 1462 | 2016.05.27 04:06 | close | 487 | 0.19 | 2.03057 | 2.01853 | 2.04063 | 13.39 | 3279.03 |
| 1463 | 2016.05.27 23:56 | sell | 488 | 0.19 | 2.03458 | 0.00000 | 0.00000 | ||
| 1464 | 2016.05.27 23:56 | modify | 488 | 0.19 | 2.03458 | 2.04568 | 2.02358 | ||
| 1465 | 2016.05.30 00:53 | close | 488 | 0.19 | 2.03333 | 2.04568 | 2.02358 | 18.42 | 3297.45 |
| 1466 | 2016.05.31 00:41 | buy | 489 | 0.19 | 2.03606 | 0.00000 | 0.00000 | ||
| 1467 | 2016.05.31 00:41 | modify | 489 | 0.19 | 2.03606 | 2.02496 | 2.04706 | ||
| 1468 | 2016.05.31 03:22 | close | 489 | 0.19 | 2.03672 | 2.02496 | 2.04706 | 9.40 | 3306.85 |
| 1469 | 2016.06.02 00:15 | sell | 490 | 0.19 | 1.98731 | 0.00000 | 0.00000 | ||
| 1470 | 2016.06.02 00:15 | modify | 490 | 0.19 | 1.98731 | 1.99841 | 1.97631 | ||
| 1471 | 2016.06.02 04:30 | close | 490 | 0.19 | 1.98798 | 1.99841 | 1.97631 | -9.55 | 3297.30 |
| 1472 | 2016.06.06 00:04 | buy | 491 | 0.19 | 1.96068 | 0.00000 | 0.00000 | ||
| 1473 | 2016.06.06 00:04 | modify | 491 | 0.19 | 1.96068 | 1.94958 | 1.97168 | ||
| 1474 | 2016.06.06 00:14 | close | 491 | 0.19 | 1.96304 | 1.94958 | 1.97168 | 33.62 | 3330.92 |
| 1475 | 2016.06.06 00:14 | buy | 492 | 0.19 | 1.96339 | 0.00000 | 0.00000 | ||
| 1476 | 2016.06.06 00:14 | modify | 492 | 0.19 | 1.96339 | 1.95229 | 1.97439 | ||
| 1477 | 2016.06.06 01:01 | close | 492 | 0.19 | 1.96583 | 1.95229 | 1.97439 | 34.76 | 3365.68 |
| 1478 | 2016.06.09 00:00 | buy | 493 | 0.20 | 1.93870 | 0.00000 | 0.00000 | ||
| 1479 | 2016.06.09 00:00 | modify | 493 | 0.20 | 1.93870 | 1.92760 | 1.94970 | ||
| 1480 | 2016.06.09 03:48 | close | 493 | 0.20 | 1.93825 | 1.92760 | 1.94970 | -6.75 | 3358.93 |
| 1481 | 2016.06.10 01:52 | sell | 494 | 0.19 | 1.94606 | 0.00000 | 0.00000 | ||
| 1482 | 2016.06.10 01:52 | modify | 494 | 0.19 | 1.94606 | 1.95716 | 1.93506 | ||
| 1483 | 2016.06.10 06:50 | close | 494 | 0.19 | 1.94775 | 1.95716 | 1.93506 | -24.09 | 3334.84 |
| 1484 | 2016.06.10 23:18 | sell | 495 | 0.19 | 1.93394 | 0.00000 | 0.00000 | ||
| 1485 | 2016.06.10 23:18 | modify | 495 | 0.19 | 1.93394 | 1.94504 | 1.92294 | ||
| 1486 | 2016.06.10 23:55 | close | 495 | 0.19 | 1.93201 | 1.94504 | 1.92294 | 27.51 | 3362.35 |
| 1487 | 2016.06.13 00:04 | buy | 496 | 0.20 | 1.93089 | 0.00000 | 0.00000 | ||
| 1488 | 2016.06.13 00:04 | modify | 496 | 0.20 | 1.93089 | 1.91979 | 1.94189 | ||
| 1489 | 2016.06.13 03:57 | close | 496 | 0.20 | 1.93017 | 1.91979 | 1.94189 | -10.80 | 3351.55 |
| 1490 | 2016.06.13 23:48 | sell | 497 | 0.19 | 1.92831 | 0.00000 | 0.00000 | ||
| 1491 | 2016.06.13 23:48 | modify | 497 | 0.19 | 1.92831 | 1.93941 | 1.91731 | ||
| 1492 | 2016.06.14 00:09 | close | 497 | 0.19 | 1.92607 | 1.93941 | 1.91731 | 32.53 | 3384.08 |
| 1493 | 2016.06.14 23:48 | sell | 498 | 0.20 | 1.91857 | 0.00000 | 0.00000 | ||
| 1494 | 2016.06.14 23:48 | modify | 498 | 0.20 | 1.91857 | 1.92967 | 1.90757 | ||
| 1495 | 2016.06.15 02:18 | close | 498 | 0.20 | 1.91882 | 1.92967 | 1.90757 | -3.12 | 3380.96 |
| 1496 | 2016.06.16 00:50 | sell | 499 | 0.20 | 1.91947 | 0.00000 | 0.00000 | ||
| 1497 | 2016.06.16 00:50 | modify | 499 | 0.20 | 1.91947 | 1.93057 | 1.90847 | ||
| 1498 | 2016.06.16 00:55 | close | 499 | 0.20 | 1.91724 | 1.93057 | 1.90847 | 33.46 | 3414.42 |
| 1499 | 2016.06.16 01:40 | buy | 500 | 0.20 | 1.91622 | 0.00000 | 0.00000 | ||
| 1500 | 2016.06.16 01:40 | modify | 500 | 0.20 | 1.91622 | 1.90512 | 1.92722 | ||
| 1501 | 2016.06.16 04:47 | close | 500 | 0.20 | 1.91534 | 1.90512 | 1.92722 | -13.19 | 3401.23 |
| 1502 | 2016.06.17 00:04 | buy | 501 | 0.20 | 1.92752 | 0.00000 | 0.00000 | ||
| 1503 | 2016.06.17 00:05 | modify | 501 | 0.20 | 1.92752 | 1.91642 | 1.93852 | ||
| 1504 | 2016.06.17 01:37 | close | 501 | 0.20 | 1.92873 | 1.91642 | 1.93852 | 18.15 | 3419.38 |
| 1505 | 2016.06.20 00:01 | sell | 502 | 0.20 | 1.94576 | 0.00000 | 0.00000 | ||
| 1506 | 2016.06.20 00:01 | modify | 502 | 0.20 | 1.94576 | 1.95686 | 1.93476 | ||
| 1507 | 2016.06.20 02:47 | s/l | 502 | 0.20 | 1.95686 | 1.95686 | 1.93476 | -166.56 | 3252.82 |
| 1508 | 2016.06.20 23:28 | buy | 503 | 0.19 | 1.96645 | 0.00000 | 0.00000 | ||
| 1509 | 2016.06.20 23:28 | modify | 503 | 0.19 | 1.96645 | 1.95535 | 1.97745 | ||
| 1510 | 2016.06.20 23:28 | close | 503 | 0.19 | 1.96880 | 1.95535 | 1.97745 | 33.47 | 3286.29 |
| 1511 | 2016.06.20 23:48 | buy | 504 | 0.19 | 1.96830 | 0.00000 | 0.00000 | ||
| 1512 | 2016.06.20 23:48 | modify | 504 | 0.19 | 1.96830 | 1.95720 | 1.97930 | ||
| 1513 | 2016.06.20 23:57 | close | 504 | 0.19 | 1.97066 | 1.95720 | 1.97930 | 33.62 | 3319.91 |
| 1514 | 2016.06.21 00:04 | buy | 505 | 0.19 | 1.96647 | 0.00000 | 0.00000 | ||
| 1515 | 2016.06.21 00:04 | modify | 505 | 0.19 | 1.96647 | 1.95537 | 1.97747 | ||
| 1516 | 2016.06.21 01:04 | close | 505 | 0.19 | 1.96869 | 1.95537 | 1.97747 | 31.63 | 3351.54 |
| 1517 | 2016.06.21 23:05 | buy | 506 | 0.19 | 1.96097 | 0.00000 | 0.00000 | ||
| 1518 | 2016.06.21 23:05 | modify | 506 | 0.19 | 1.96097 | 1.94987 | 1.97197 | ||
| 1519 | 2016.06.21 23:56 | close | 506 | 0.19 | 1.96527 | 1.94987 | 1.97197 | 61.26 | 3412.80 |
| 1520 | 2016.06.21 23:56 | sell | 507 | 0.20 | 1.96577 | 0.00000 | 0.00000 | ||
| 1521 | 2016.06.21 23:56 | modify | 507 | 0.20 | 1.96577 | 1.97687 | 1.95477 | ||
| 1522 | 2016.06.22 05:46 | close | 507 | 0.20 | 1.96817 | 1.97687 | 1.95477 | -35.39 | 3377.41 |
| 1523 | 2016.06.22 23:03 | sell | 508 | 0.20 | 1.95941 | 0.00000 | 0.00000 | ||
| 1524 | 2016.06.22 23:03 | modify | 508 | 0.20 | 1.95941 | 1.97051 | 1.94841 | ||
| 1525 | 2016.06.23 00:31 | s/l | 508 | 0.20 | 1.97051 | 1.97051 | 1.94841 | -164.68 | 3212.73 |
| 1526 | 2016.06.23 23:07 | sell | 509 | 0.19 | 1.95672 | 0.00000 | 0.00000 | ||
| 1527 | 2016.06.23 23:07 | modify | 509 | 0.19 | 1.95672 | 1.96782 | 1.94572 | ||
| 1528 | 2016.06.23 23:46 | close | 509 | 0.19 | 1.95311 | 1.96782 | 1.94572 | 51.46 | 3264.19 |
| 1529 | 2016.06.24 23:08 | sell | 510 | 0.19 | 1.82906 | 0.00000 | 0.00000 | ||
| 1530 | 2016.06.24 23:08 | modify | 510 | 0.19 | 1.82906 | 1.84016 | 1.81806 | ||
| 1531 | 2016.06.24 23:38 | close | 510 | 0.19 | 1.82677 | 1.84016 | 1.81806 | 32.64 | 3296.83 |
| 1532 | 2016.06.27 00:05 | buy | 511 | 0.19 | 1.81036 | 0.00000 | 0.00000 | ||
| 1533 | 2016.06.27 00:05 | modify | 511 | 0.19 | 1.81036 | 1.79926 | 1.82136 | ||
| 1534 | 2016.06.27 01:58 | close | 511 | 0.19 | 1.81159 | 1.79926 | 1.82136 | 17.52 | 3314.35 |
| 1535 | 2016.06.27 23:19 | sell | 512 | 0.19 | 1.79974 | 0.00000 | 0.00000 | ||
| 1536 | 2016.06.27 23:19 | modify | 512 | 0.19 | 1.79974 | 1.81084 | 1.78874 | ||
| 1537 | 2016.06.28 02:53 | close | 512 | 0.19 | 1.79917 | 1.81084 | 1.78874 | 8.72 | 3323.06 |
| 1538 | 2016.06.29 23:15 | sell | 513 | 0.19 | 1.80752 | 0.00000 | 0.00000 | ||
| 1539 | 2016.06.29 23:15 | modify | 513 | 0.19 | 1.80752 | 1.81862 | 1.79652 | ||
| 1540 | 2016.06.29 23:50 | close | 513 | 0.19 | 1.80529 | 1.81862 | 1.79652 | 31.79 | 3354.85 |
| 1541 | 2016.06.30 00:00 | buy | 514 | 0.19 | 1.80162 | 0.00000 | 0.00000 | ||
| 1542 | 2016.06.30 00:00 | modify | 514 | 0.19 | 1.80162 | 1.79052 | 1.81262 | ||
| 1543 | 2016.06.30 00:39 | close | 514 | 0.19 | 1.80433 | 1.79052 | 1.81262 | 38.60 | 3393.45 |
| 1544 | 2016.06.30 23:06 | sell | 515 | 0.20 | 1.78637 | 0.00000 | 0.00000 | ||
| 1545 | 2016.06.30 23:06 | modify | 515 | 0.20 | 1.78637 | 1.79747 | 1.77537 | ||
| 1546 | 2016.07.01 00:40 | close | 515 | 0.20 | 1.78507 | 1.79747 | 1.77537 | 20.14 | 3413.59 |
| 1547 | 2016.07.01 01:46 | sell | 516 | 0.20 | 1.78684 | 0.00000 | 0.00000 | ||
| 1548 | 2016.07.01 01:46 | modify | 516 | 0.20 | 1.78684 | 1.79794 | 1.77584 | ||
| 1549 | 2016.07.01 04:01 | close | 516 | 0.20 | 1.78932 | 1.79794 | 1.77584 | -37.22 | 3376.37 |
| 1550 | 2016.07.01 22:19 | sell | 517 | 0.20 | 1.77268 | 0.00000 | 0.00000 | ||
| 1551 | 2016.07.01 22:19 | modify | 517 | 0.20 | 1.77268 | 1.78378 | 1.76168 | ||
| 1552 | 2016.07.01 23:48 | close | 517 | 0.20 | 1.77062 | 1.78378 | 1.76168 | 30.91 | 3407.28 |
| 1553 | 2016.07.04 00:00 | sell | 518 | 0.20 | 1.77782 | 0.00000 | 0.00000 | ||
| 1554 | 2016.07.04 00:00 | modify | 518 | 0.20 | 1.77782 | 1.78892 | 1.76682 | ||
| 1555 | 2016.07.04 03:36 | close | 518 | 0.20 | 1.77821 | 1.78892 | 1.76682 | -5.85 | 3401.43 |
| 1556 | 2016.07.07 00:14 | buy | 519 | 0.20 | 1.71817 | 0.00000 | 0.00000 | ||
| 1557 | 2016.07.07 00:14 | modify | 519 | 0.20 | 1.71817 | 1.70707 | 1.72917 | ||
| 1558 | 2016.07.07 00:35 | close | 519 | 0.20 | 1.72060 | 1.70707 | 1.72917 | 36.44 | 3437.87 |
| 1559 | 2016.07.07 01:40 | buy | 520 | 0.20 | 1.71758 | 0.00000 | 0.00000 | ||
| 1560 | 2016.07.07 01:40 | modify | 520 | 0.20 | 1.71758 | 1.70648 | 1.72858 | ||
| 1561 | 2016.07.07 03:47 | close | 520 | 0.20 | 1.71881 | 1.70648 | 1.72858 | 18.44 | 3456.31 |
| 1562 | 2016.07.07 23:40 | sell | 521 | 0.20 | 1.72672 | 0.00000 | 0.00000 | ||
| 1563 | 2016.07.07 23:40 | modify | 521 | 0.20 | 1.72672 | 1.73782 | 1.71572 | ||
| 1564 | 2016.07.08 01:13 | close | 521 | 0.20 | 1.72548 | 1.73782 | 1.71572 | 19.23 | 3475.54 |
| 1565 | 2016.07.08 01:25 | buy | 522 | 0.20 | 1.72407 | 0.00000 | 0.00000 | ||
| 1566 | 2016.07.08 01:25 | modify | 522 | 0.20 | 1.72407 | 1.71297 | 1.73507 | ||
| 1567 | 2016.07.08 03:29 | close | 522 | 0.20 | 1.72462 | 1.71297 | 1.73507 | 8.25 | 3483.79 |
| 1568 | 2016.07.12 00:00 | buy | 523 | 0.20 | 1.72297 | 0.00000 | 0.00000 | ||
| 1569 | 2016.07.12 00:00 | modify | 523 | 0.20 | 1.72297 | 1.71187 | 1.73397 | ||
| 1570 | 2016.07.12 00:21 | close | 523 | 0.20 | 1.72518 | 1.71187 | 1.73397 | 33.14 | 3516.93 |
| 1571 | 2016.07.12 01:04 | sell | 524 | 0.20 | 1.72548 | 0.00000 | 0.00000 | ||
| 1572 | 2016.07.12 01:04 | modify | 524 | 0.20 | 1.72548 | 1.73658 | 1.71448 | ||
| 1573 | 2016.07.12 01:23 | close | 524 | 0.20 | 1.72382 | 1.73658 | 1.71448 | 24.91 | 3541.84 |
| 1574 | 2016.07.12 01:26 | buy | 525 | 0.21 | 1.72342 | 0.00000 | 0.00000 | ||
| 1575 | 2016.07.12 01:26 | modify | 525 | 0.21 | 1.72342 | 1.71232 | 1.73442 | ||
| 1576 | 2016.07.12 03:07 | close | 525 | 0.21 | 1.72436 | 1.71232 | 1.73442 | 14.81 | 3556.65 |
| 1577 | 2016.07.14 01:43 | buy | 526 | 0.21 | 1.72584 | 0.00000 | 0.00000 | ||
| 1578 | 2016.07.14 01:43 | modify | 526 | 0.21 | 1.72584 | 1.71474 | 1.73684 | ||
| 1579 | 2016.07.14 02:52 | close | 526 | 0.21 | 1.72800 | 1.71474 | 1.73684 | 34.01 | 3590.66 |
| 1580 | 2016.07.15 00:57 | buy | 527 | 0.21 | 1.74574 | 0.00000 | 0.00000 | ||
| 1581 | 2016.07.15 00:57 | modify | 527 | 0.21 | 1.74574 | 1.73464 | 1.75674 | ||
| 1582 | 2016.07.15 01:56 | close | 527 | 0.21 | 1.74815 | 1.73464 | 1.75674 | 37.94 | 3628.60 |
| 1583 | 2016.07.15 21:14 | sell | 528 | 0.21 | 1.73881 | 0.00000 | 0.00000 | ||
| 1584 | 2016.07.15 21:14 | modify | 528 | 0.21 | 1.73881 | 1.74991 | 1.72781 | ||
| 1585 | 2016.07.15 23:37 | close | 528 | 0.21 | 1.73760 | 1.74991 | 1.72781 | 19.07 | 3647.67 |
| 1586 | 2016.07.15 23:42 | sell | 529 | 0.21 | 1.74123 | 0.00000 | 0.00000 | ||
| 1587 | 2016.07.15 23:42 | modify | 529 | 0.21 | 1.74123 | 1.75233 | 1.73023 | ||
| 1588 | 2016.07.15 23:51 | close | 529 | 0.21 | 1.73735 | 1.75233 | 1.73023 | 61.14 | 3708.81 |
| 1589 | 2016.07.15 23:53 | sell | 530 | 0.22 | 1.74251 | 0.00000 | 0.00000 | ||
| 1590 | 2016.07.15 23:53 | modify | 530 | 0.22 | 1.74251 | 1.75361 | 1.73151 | ||
| 1591 | 2016.07.18 00:01 | close | 530 | 0.22 | 1.73731 | 1.75361 | 1.73151 | 86.52 | 3795.34 |
| 1592 | 2016.07.18 00:03 | buy | 531 | 0.22 | 1.73641 | 0.00000 | 0.00000 | ||
| 1593 | 2016.07.18 00:04 | modify | 531 | 0.22 | 1.73641 | 1.72531 | 1.74741 | ||
| 1594 | 2016.07.18 01:00 | close | 531 | 0.22 | 1.73880 | 1.72531 | 1.74741 | 39.43 | 3834.77 |
| 1595 | 2016.07.18 01:03 | sell | 532 | 0.22 | 1.74339 | 0.00000 | 0.00000 | ||
| 1596 | 2016.07.18 01:03 | modify | 532 | 0.22 | 1.74339 | 1.75449 | 1.73239 | ||
| 1597 | 2016.07.18 02:53 | close | 532 | 0.22 | 1.74212 | 1.75449 | 1.73239 | 20.97 | 3855.74 |
| 1598 | 2016.07.19 00:09 | sell | 533 | 0.22 | 1.74701 | 0.00000 | 0.00000 | ||
| 1599 | 2016.07.19 00:09 | modify | 533 | 0.22 | 1.74701 | 1.75811 | 1.73601 | ||
| 1600 | 2016.07.19 03:36 | s/l | 533 | 0.22 | 1.75811 | 1.75811 | 1.73601 | -183.22 | 3672.52 |
| 1601 | 2016.07.19 23:34 | sell | 534 | 0.21 | 1.74576 | 0.00000 | 0.00000 | ||
| 1602 | 2016.07.19 23:34 | modify | 534 | 0.21 | 1.74576 | 1.75686 | 1.73476 | ||
| 1603 | 2016.07.20 01:36 | close | 534 | 0.21 | 1.74454 | 1.75686 | 1.73476 | 19.88 | 3692.40 |
| 1604 | 2016.07.21 00:01 | sell | 535 | 0.21 | 1.76860 | 0.00000 | 0.00000 | ||
| 1605 | 2016.07.21 00:01 | modify | 535 | 0.21 | 1.76860 | 1.77970 | 1.75760 | ||
| 1606 | 2016.07.21 04:27 | close | 535 | 0.21 | 1.77119 | 1.77970 | 1.75760 | -40.81 | 3651.59 |
| 1607 | 2016.07.21 23:29 | sell | 536 | 0.21 | 1.76435 | 0.00000 | 0.00000 | ||
| 1608 | 2016.07.21 23:29 | modify | 536 | 0.21 | 1.76435 | 1.77545 | 1.75335 | ||
| 1609 | 2016.07.22 02:07 | close | 536 | 0.21 | 1.76366 | 1.77545 | 1.75335 | 11.53 | 3663.12 |
| 1610 | 2016.07.25 00:03 | sell | 537 | 0.21 | 1.75957 | 0.00000 | 0.00000 | ||
| 1611 | 2016.07.25 00:03 | modify | 537 | 0.21 | 1.75957 | 1.77067 | 1.74857 | ||
| 1612 | 2016.07.25 02:37 | close | 537 | 0.21 | 1.75832 | 1.77067 | 1.74857 | 19.69 | 3682.81 |
| 1613 | 2016.07.26 01:32 | buy | 538 | 0.21 | 1.75733 | 0.00000 | 0.00000 | ||
| 1614 | 2016.07.26 01:32 | modify | 538 | 0.21 | 1.75733 | 1.74623 | 1.76833 | ||
| 1615 | 2016.07.26 03:55 | close | 538 | 0.21 | 1.75394 | 1.74623 | 1.76833 | -53.38 | 3629.43 |
| 1616 | 2016.07.28 23:31 | sell | 539 | 0.21 | 1.75542 | 0.00000 | 0.00000 | ||
| 1617 | 2016.07.28 23:31 | modify | 539 | 0.21 | 1.75542 | 1.76652 | 1.74442 | ||
| 1618 | 2016.07.29 01:01 | close | 539 | 0.21 | 1.75383 | 1.76652 | 1.74442 | 25.72 | 3655.15 |
| 1619 | 2016.07.29 01:33 | buy | 540 | 0.21 | 1.75193 | 0.00000 | 0.00000 | ||
| 1620 | 2016.07.29 01:33 | modify | 540 | 0.21 | 1.75193 | 1.74083 | 1.76293 | ||
| 1621 | 2016.07.29 05:35 | close | 540 | 0.21 | 1.75242 | 1.74083 | 1.76293 | 7.72 | 3662.87 |
| 1622 | 2016.08.02 01:44 | sell | 541 | 0.21 | 1.75014 | 0.00000 | 0.00000 | ||
| 1623 | 2016.08.02 01:44 | modify | 541 | 0.21 | 1.75014 | 1.76124 | 1.73914 | ||
| 1624 | 2016.08.02 04:11 | close | 541 | 0.21 | 1.75087 | 1.76124 | 1.73914 | -11.51 | 3651.36 |
| 1625 | 2016.08.05 00:01 | buy | 542 | 0.21 | 1.71747 | 0.00000 | 0.00000 | ||
| 1626 | 2016.08.05 00:01 | modify | 542 | 0.21 | 1.71747 | 1.70637 | 1.72847 | ||
| 1627 | 2016.08.05 01:29 | close | 542 | 0.21 | 1.71969 | 1.70637 | 1.72847 | 34.95 | 3686.31 |
| 1628 | 2016.08.05 23:09 | buy | 543 | 0.21 | 1.71443 | 0.00000 | 0.00000 | ||
| 1629 | 2016.08.05 23:09 | modify | 543 | 0.21 | 1.71443 | 1.70333 | 1.72543 | ||
| 1630 | 2016.08.05 23:25 | close | 543 | 0.21 | 1.71603 | 1.70333 | 1.72543 | 25.19 | 3711.50 |
| 1631 | 2016.08.08 00:11 | sell | 544 | 0.22 | 1.71667 | 0.00000 | 0.00000 | ||
| 1632 | 2016.08.08 00:11 | modify | 544 | 0.22 | 1.71667 | 1.72777 | 1.70567 | ||
| 1633 | 2016.08.08 03:01 | close | 544 | 0.22 | 1.71728 | 1.72777 | 1.70567 | -10.07 | 3701.43 |
| 1634 | 2016.08.08 23:12 | sell | 545 | 0.22 | 1.70489 | 0.00000 | 0.00000 | ||
| 1635 | 2016.08.08 23:12 | modify | 545 | 0.22 | 1.70489 | 1.71599 | 1.69389 | ||
| 1636 | 2016.08.09 00:05 | close | 545 | 0.22 | 1.70315 | 1.71599 | 1.69389 | 29.41 | 3730.84 |
| 1637 | 2016.08.09 00:38 | buy | 546 | 0.22 | 1.70316 | 0.00000 | 0.00000 | ||
| 1638 | 2016.08.09 00:38 | modify | 546 | 0.22 | 1.70316 | 1.69206 | 1.71416 | ||
| 1639 | 2016.08.09 04:57 | close | 546 | 0.22 | 1.70131 | 1.69206 | 1.71416 | -30.52 | 3700.32 |
| 1640 | 2016.08.10 23:18 | sell | 547 | 0.22 | 1.68947 | 0.00000 | 0.00000 | ||
| 1641 | 2016.08.10 23:18 | modify | 547 | 0.22 | 1.68947 | 1.70057 | 1.67847 | ||
| 1642 | 2016.08.11 00:01 | close | 547 | 0.22 | 1.68029 | 1.70057 | 1.67847 | 153.60 | 3853.92 |
| 1643 | 2016.08.11 00:01 | buy | 548 | 0.22 | 1.68029 | 0.00000 | 0.00000 | ||
| 1644 | 2016.08.11 00:01 | modify | 548 | 0.22 | 1.68029 | 1.66919 | 1.69129 | ||
| 1645 | 2016.08.11 00:04 | close | 548 | 0.22 | 1.68728 | 1.66919 | 1.69129 | 115.30 | 3969.22 |
| 1646 | 2016.08.11 00:04 | buy | 549 | 0.23 | 1.68567 | 0.00000 | 0.00000 | ||
| 1647 | 2016.08.11 00:04 | modify | 549 | 0.23 | 1.68567 | 1.67457 | 1.69667 | ||
| 1648 | 2016.08.11 00:04 | close | 549 | 0.23 | 1.68801 | 1.67457 | 1.69667 | 40.35 | 4009.57 |
| 1649 | 2016.08.11 00:04 | buy | 550 | 0.23 | 1.68593 | 0.00000 | 0.00000 | ||
| 1650 | 2016.08.11 00:04 | modify | 550 | 0.23 | 1.68593 | 1.67483 | 1.69693 | ||
| 1651 | 2016.08.11 00:04 | close | 550 | 0.23 | 1.68895 | 1.67483 | 1.69693 | 52.08 | 4061.65 |
| 1652 | 2016.08.11 00:04 | buy | 551 | 0.24 | 1.68122 | 0.00000 | 0.00000 | ||
| 1653 | 2016.08.11 00:04 | modify | 551 | 0.24 | 1.68122 | 1.67012 | 1.69222 | ||
| 1654 | 2016.08.11 00:08 | close | 551 | 0.24 | 1.68545 | 1.67012 | 1.69222 | 76.12 | 4137.77 |
| 1655 | 2016.08.11 00:08 | buy | 552 | 0.24 | 1.68580 | 0.00000 | 0.00000 | ||
| 1656 | 2016.08.11 00:08 | modify | 552 | 0.24 | 1.68580 | 1.67470 | 1.69680 | ||
| 1657 | 2016.08.11 00:30 | close | 552 | 0.24 | 1.68808 | 1.67470 | 1.69680 | 41.03 | 4178.80 |
| 1658 | 2016.08.12 22:01 | sell | 553 | 0.24 | 1.68901 | 0.00000 | 0.00000 | ||
| 1659 | 2016.08.12 22:01 | modify | 553 | 0.24 | 1.68901 | 1.70011 | 1.67801 | ||
| 1660 | 2016.08.12 22:59 | close | 553 | 0.24 | 1.68738 | 1.70011 | 1.67801 | 29.36 | 4208.16 |
| 1661 | 2016.08.15 00:05 | buy | 554 | 0.25 | 1.68653 | 0.00000 | 0.00000 | ||
| 1662 | 2016.08.15 00:05 | modify | 554 | 0.25 | 1.68653 | 1.67543 | 1.69753 | ||
| 1663 | 2016.08.15 03:06 | close | 554 | 0.25 | 1.68733 | 1.67543 | 1.69753 | 15.00 | 4223.16 |
| 1664 | 2016.08.19 01:07 | sell | 555 | 0.25 | 1.71406 | 0.00000 | 0.00000 | ||
| 1665 | 2016.08.19 01:07 | modify | 555 | 0.25 | 1.71406 | 1.72516 | 1.70306 | ||
| 1666 | 2016.08.19 04:23 | close | 555 | 0.25 | 1.71362 | 1.72516 | 1.70306 | 8.25 | 4231.41 |
| 1667 | 2016.08.19 23:57 | buy | 556 | 0.25 | 1.71480 | 0.00000 | 0.00000 | ||
| 1668 | 2016.08.19 23:57 | modify | 556 | 0.25 | 1.71480 | 1.70370 | 1.72580 | ||
| 1669 | 2016.08.22 00:05 | close | 556 | 0.25 | 1.71644 | 1.70370 | 1.72580 | 29.41 | 4260.82 |
| 1670 | 2016.08.22 00:05 | sell | 557 | 0.25 | 1.71716 | 0.00000 | 0.00000 | ||
| 1671 | 2016.08.22 00:05 | modify | 557 | 0.25 | 1.71716 | 1.72826 | 1.70616 | ||
| 1672 | 2016.08.22 01:37 | close | 557 | 0.25 | 1.71593 | 1.72826 | 1.70616 | 23.07 | 4283.89 |
| 1673 | 2016.08.23 00:02 | buy | 558 | 0.25 | 1.71902 | 0.00000 | 0.00000 | ||
| 1674 | 2016.08.23 00:02 | modify | 558 | 0.25 | 1.71902 | 1.70792 | 1.73002 | ||
| 1675 | 2016.08.23 00:15 | close | 558 | 0.25 | 1.72123 | 1.70792 | 1.73002 | 41.43 | 4325.32 |
| 1676 | 2016.08.23 00:41 | buy | 559 | 0.25 | 1.72036 | 0.00000 | 0.00000 | ||
| 1677 | 2016.08.23 00:41 | modify | 559 | 0.25 | 1.72036 | 1.70926 | 1.73136 | ||
| 1678 | 2016.08.23 02:18 | close | 559 | 0.25 | 1.72159 | 1.70926 | 1.73136 | 23.05 | 4348.37 |
| 1679 | 2016.08.26 21:00 | sell | 560 | 0.25 | 1.73412 | 0.00000 | 0.00000 | ||
| 1680 | 2016.08.26 21:00 | modify | 560 | 0.25 | 1.73412 | 1.74522 | 1.72312 | ||
| 1681 | 2016.08.26 23:58 | close | 560 | 0.25 | 1.73601 | 1.74522 | 1.72312 | -35.45 | 4312.92 |
| 1682 | 2016.08.29 00:03 | buy | 561 | 0.25 | 1.73499 | 0.00000 | 0.00000 | ||
| 1683 | 2016.08.29 00:03 | modify | 561 | 0.25 | 1.73499 | 1.72389 | 1.74599 | ||
| 1684 | 2016.08.29 01:05 | close | 561 | 0.25 | 1.73733 | 1.72389 | 1.74599 | 43.87 | 4356.79 |
| 1685 | 2016.08.29 01:09 | sell | 562 | 0.25 | 1.73789 | 0.00000 | 0.00000 | ||
| 1686 | 2016.08.29 01:09 | modify | 562 | 0.25 | 1.73789 | 1.74899 | 1.72689 | ||
| 1687 | 2016.08.29 06:05 | close | 562 | 0.25 | 1.73890 | 1.74899 | 1.72689 | -18.94 | 4337.85 |
| 1688 | 2016.08.29 23:37 | sell | 563 | 0.25 | 1.73151 | 0.00000 | 0.00000 | ||
| 1689 | 2016.08.29 23:37 | modify | 563 | 0.25 | 1.73151 | 1.74261 | 1.72051 | ||
| 1690 | 2016.08.30 00:34 | close | 563 | 0.25 | 1.72954 | 1.74261 | 1.72051 | 37.75 | 4375.60 |
| 1691 | 2016.09.02 00:20 | sell | 564 | 0.26 | 1.75796 | 0.00000 | 0.00000 | ||
| 1692 | 2016.09.02 00:20 | modify | 564 | 0.26 | 1.75796 | 1.76906 | 1.74696 | ||
| 1693 | 2016.09.02 01:50 | close | 564 | 0.26 | 1.75684 | 1.76906 | 1.74696 | 21.85 | 4397.45 |
| 1694 | 2016.09.02 22:02 | buy | 565 | 0.26 | 1.75681 | 0.00000 | 0.00000 | ||
| 1695 | 2016.09.02 22:02 | modify | 565 | 0.26 | 1.75681 | 1.74571 | 1.76781 | ||
| 1696 | 2016.09.05 02:12 | close | 565 | 0.26 | 1.75652 | 1.74571 | 1.76781 | -7.03 | 4390.42 |
| 1697 | 2016.09.08 00:59 | buy | 566 | 0.26 | 1.73749 | 0.00000 | 0.00000 | ||
| 1698 | 2016.09.08 00:59 | modify | 566 | 0.26 | 1.73749 | 1.72639 | 1.74849 | ||
| 1699 | 2016.09.08 02:26 | close | 566 | 0.26 | 1.73857 | 1.72639 | 1.74849 | 21.05 | 4411.47 |
| 1700 | 2016.09.12 01:32 | sell | 567 | 0.26 | 1.76063 | 0.00000 | 0.00000 | ||
| 1701 | 2016.09.12 01:32 | modify | 567 | 0.26 | 1.76063 | 1.77173 | 1.74963 | ||
| 1702 | 2016.09.12 03:08 | close | 567 | 0.26 | 1.75942 | 1.77173 | 1.74963 | 23.60 | 4435.07 |
| 1703 | 2016.09.12 23:33 | buy | 568 | 0.26 | 1.76245 | 0.00000 | 0.00000 | ||
| 1704 | 2016.09.12 23:33 | modify | 568 | 0.26 | 1.76245 | 1.75135 | 1.77345 | ||
| 1705 | 2016.09.13 01:52 | close | 568 | 0.26 | 1.76354 | 1.75135 | 1.77345 | 19.87 | 4454.93 |
| 1706 | 2016.09.13 01:57 | sell | 569 | 0.26 | 1.76395 | 0.00000 | 0.00000 | ||
| 1707 | 2016.09.13 01:57 | modify | 569 | 0.26 | 1.76395 | 1.77505 | 1.75295 | ||
| 1708 | 2016.09.13 02:47 | close | 569 | 0.26 | 1.76242 | 1.77505 | 1.75295 | 29.85 | 4484.78 |
| 1709 | 2016.09.15 00:03 | buy | 570 | 0.26 | 1.77036 | 0.00000 | 0.00000 | ||
| 1710 | 2016.09.15 00:03 | modify | 570 | 0.26 | 1.77036 | 1.75926 | 1.78136 | ||
| 1711 | 2016.09.15 01:01 | close | 570 | 0.26 | 1.77229 | 1.75926 | 1.78136 | 37.63 | 4522.41 |
| 1712 | 2016.09.15 01:33 | sell | 571 | 0.26 | 1.77347 | 0.00000 | 0.00000 | ||
| 1713 | 2016.09.15 01:33 | modify | 571 | 0.26 | 1.77347 | 1.78457 | 1.76247 | ||
| 1714 | 2016.09.15 03:04 | close | 571 | 0.26 | 1.77227 | 1.78457 | 1.76247 | 23.41 | 4545.82 |
| 1715 | 2016.09.16 00:00 | buy | 572 | 0.27 | 1.75953 | 0.00000 | 0.00000 | ||
| 1716 | 2016.09.16 00:00 | modify | 572 | 0.27 | 1.75953 | 1.74843 | 1.77053 | ||
| 1717 | 2016.09.16 00:27 | close | 572 | 0.27 | 1.76176 | 1.74843 | 1.77053 | 45.14 | 4590.96 |
| 1718 | 2016.09.20 00:01 | buy | 573 | 0.27 | 1.72726 | 0.00000 | 0.00000 | ||
| 1719 | 2016.09.20 00:01 | modify | 573 | 0.27 | 1.72726 | 1.71616 | 1.73826 | ||
| 1720 | 2016.09.20 01:31 | close | 573 | 0.27 | 1.72871 | 1.71616 | 1.73826 | 29.36 | 4620.32 |
| 1721 | 2016.09.20 01:39 | sell | 574 | 0.27 | 1.72998 | 0.00000 | 0.00000 | ||
| 1722 | 2016.09.20 01:39 | modify | 574 | 0.27 | 1.72998 | 1.74108 | 1.71898 | ||
| 1723 | 2016.09.20 04:28 | close | 574 | 0.27 | 1.72929 | 1.74108 | 1.71898 | 13.98 | 4634.30 |
| 1724 | 2016.09.22 00:00 | buy | 575 | 0.27 | 1.70749 | 0.00000 | 0.00000 | ||
| 1725 | 2016.09.22 00:00 | modify | 575 | 0.27 | 1.70749 | 1.69639 | 1.71849 | ||
| 1726 | 2016.09.22 00:01 | close | 575 | 0.27 | 1.70973 | 1.69639 | 1.71849 | 45.35 | 4679.65 |
| 1727 | 2016.09.22 00:02 | sell | 576 | 0.27 | 1.71199 | 0.00000 | 0.00000 | ||
| 1728 | 2016.09.22 00:02 | modify | 576 | 0.27 | 1.71199 | 1.72309 | 1.70099 | ||
| 1729 | 2016.09.22 00:03 | close | 576 | 0.27 | 1.70924 | 1.72309 | 1.70099 | 55.71 | 4735.36 |
| 1730 | 2016.09.22 00:11 | buy | 577 | 0.28 | 1.70740 | 0.00000 | 0.00000 | ||
| 1731 | 2016.09.22 00:11 | modify | 577 | 0.28 | 1.70740 | 1.69630 | 1.71840 | ||
| 1732 | 2016.09.22 04:18 | close | 577 | 0.28 | 1.70784 | 1.69630 | 1.71840 | 9.24 | 4744.60 |
| 1733 | 2016.09.23 00:04 | buy | 578 | 0.28 | 1.70895 | 0.00000 | 0.00000 | ||
| 1734 | 2016.09.23 00:04 | modify | 578 | 0.28 | 1.70895 | 1.69785 | 1.71995 | ||
| 1735 | 2016.09.23 01:40 | close | 578 | 0.28 | 1.71017 | 1.69785 | 1.71995 | 25.61 | 4770.21 |
| 1736 | 2016.09.23 22:10 | sell | 579 | 0.28 | 1.70200 | 0.00000 | 0.00000 | ||
| 1737 | 2016.09.23 22:10 | modify | 579 | 0.28 | 1.70200 | 1.71310 | 1.69100 | ||
| 1738 | 2016.09.23 23:56 | close | 579 | 0.28 | 1.70043 | 1.71310 | 1.69100 | 32.98 | 4803.19 |
| 1739 | 2016.09.26 01:00 | sell | 580 | 0.28 | 1.70266 | 0.00000 | 0.00000 | ||
| 1740 | 2016.09.26 01:00 | modify | 580 | 0.28 | 1.70266 | 1.71376 | 1.69166 | ||
| 1741 | 2016.09.26 03:27 | close | 580 | 0.28 | 1.70209 | 1.71376 | 1.69166 | 11.98 | 4815.17 |
| 1742 | 2016.09.30 22:10 | sell | 581 | 0.28 | 1.69430 | 0.00000 | 0.00000 | ||
| 1743 | 2016.09.30 22:10 | modify | 581 | 0.28 | 1.69430 | 1.70540 | 1.68330 | ||
| 1744 | 2016.10.03 00:03 | close | 581 | 0.28 | 1.68787 | 1.70540 | 1.68330 | 135.96 | 4951.13 |
| 1745 | 2016.10.03 00:03 | buy | 582 | 0.29 | 1.68787 | 0.00000 | 0.00000 | ||
| 1746 | 2016.10.03 00:03 | modify | 582 | 0.29 | 1.68787 | 1.67677 | 1.69887 | ||
| 1747 | 2016.10.03 01:04 | close | 582 | 0.29 | 1.69014 | 1.67677 | 1.69887 | 49.36 | 5000.49 |
| 1748 | 2016.10.04 00:00 | buy | 583 | 0.29 | 1.67037 | 0.00000 | 0.00000 | ||
| 1749 | 2016.10.04 00:00 | modify | 583 | 0.29 | 1.67037 | 1.65927 | 1.68137 | ||
| 1750 | 2016.10.04 00:14 | close | 583 | 0.29 | 1.67296 | 1.65927 | 1.68137 | 56.32 | 5056.81 |
| 1751 | 2016.10.04 00:41 | buy | 584 | 0.30 | 1.67227 | 0.00000 | 0.00000 | ||
| 1752 | 2016.10.04 00:41 | modify | 584 | 0.30 | 1.67227 | 1.66117 | 1.68327 | ||
| 1753 | 2016.10.04 02:58 | close | 584 | 0.30 | 1.67272 | 1.66117 | 1.68327 | 10.12 | 5066.93 |
| 1754 | 2016.10.04 23:02 | buy | 585 | 0.30 | 1.66857 | 0.00000 | 0.00000 | ||
| 1755 | 2016.10.04 23:02 | modify | 585 | 0.30 | 1.66857 | 1.65747 | 1.67957 | ||
| 1756 | 2016.10.05 00:25 | close | 585 | 0.30 | 1.67018 | 1.65747 | 1.67957 | 34.62 | 5101.56 |
| 1757 | 2016.10.06 00:00 | buy | 586 | 0.30 | 1.67180 | 0.00000 | 0.00000 | ||
| 1758 | 2016.10.06 00:00 | modify | 586 | 0.30 | 1.67180 | 1.66070 | 1.68280 | ||
| 1759 | 2016.10.06 00:57 | close | 586 | 0.30 | 1.67425 | 1.66070 | 1.68280 | 55.11 | 5156.67 |
| 1760 | 2016.10.06 01:24 | sell | 587 | 0.30 | 1.67511 | 0.00000 | 0.00000 | ||
| 1761 | 2016.10.06 01:24 | modify | 587 | 0.30 | 1.67511 | 1.68621 | 1.66411 | ||
| 1762 | 2016.10.06 02:52 | close | 587 | 0.30 | 1.67372 | 1.68621 | 1.66411 | 31.29 | 5187.96 |
| 1763 | 2016.10.07 00:55 | sell | 588 | 0.30 | 1.66396 | 0.00000 | 0.00000 | ||
| 1764 | 2016.10.07 00:55 | modify | 588 | 0.30 | 1.66396 | 1.67506 | 1.65296 | ||
| 1765 | 2016.10.07 02:06 | close | 588 | 0.30 | 1.66257 | 1.67506 | 1.65296 | 31.29 | 5219.25 |
| 1766 | 2016.10.10 00:03 | buy | 589 | 0.31 | 1.63052 | 0.00000 | 0.00000 | ||
| 1767 | 2016.10.10 00:03 | modify | 589 | 0.31 | 1.63052 | 1.61942 | 1.64152 | ||
| 1768 | 2016.10.10 00:20 | close | 589 | 0.31 | 1.63300 | 1.61942 | 1.64152 | 57.64 | 5276.89 |
| 1769 | 2016.10.10 00:20 | buy | 590 | 0.31 | 1.63302 | 0.00000 | 0.00000 | ||
| 1770 | 2016.10.10 00:20 | modify | 590 | 0.31 | 1.63302 | 1.62192 | 1.64402 | ||
| 1771 | 2016.10.10 00:41 | close | 590 | 0.31 | 1.63592 | 1.62192 | 1.64402 | 67.41 | 5344.30 |
| 1772 | 2016.10.11 00:09 | buy | 591 | 0.31 | 1.62358 | 0.00000 | 0.00000 | ||
| 1773 | 2016.10.11 00:09 | modify | 591 | 0.31 | 1.62358 | 1.61248 | 1.63458 | ||
| 1774 | 2016.10.11 01:39 | close | 591 | 0.31 | 1.62496 | 1.61248 | 1.63458 | 32.07 | 5376.37 |
| 1775 | 2016.10.11 23:16 | sell | 592 | 0.31 | 1.61061 | 0.00000 | 0.00000 | ||
| 1776 | 2016.10.11 23:16 | modify | 592 | 0.31 | 1.61061 | 1.62171 | 1.59961 | ||
| 1777 | 2016.10.11 23:46 | close | 592 | 0.31 | 1.60839 | 1.62171 | 1.59961 | 51.63 | 5428.00 |
| 1778 | 2016.10.13 00:01 | buy | 593 | 0.32 | 1.61229 | 0.00000 | 0.00000 | ||
| 1779 | 2016.10.13 00:01 | modify | 593 | 0.32 | 1.61229 | 1.60119 | 1.62329 | ||
| 1780 | 2016.10.13 01:41 | close | 593 | 0.32 | 1.61357 | 1.60119 | 1.62329 | 30.71 | 5458.71 |
| 1781 | 2016.10.13 23:34 | sell | 594 | 0.32 | 1.61896 | 0.00000 | 0.00000 | ||
| 1782 | 2016.10.13 23:34 | modify | 594 | 0.32 | 1.61896 | 1.63006 | 1.60796 | ||
| 1783 | 2016.10.14 01:05 | close | 594 | 0.32 | 1.61778 | 1.63006 | 1.60796 | 29.34 | 5488.04 |
| 1784 | 2016.10.14 01:06 | buy | 595 | 0.32 | 1.61736 | 0.00000 | 0.00000 | ||
| 1785 | 2016.10.14 01:06 | modify | 595 | 0.32 | 1.61736 | 1.60626 | 1.62836 | ||
| 1786 | 2016.10.14 10:02 | s/l | 595 | 0.32 | 1.60626 | 1.60626 | 1.62836 | -266.32 | 5221.72 |
| 1787 | 2016.10.14 23:20 | sell | 596 | 0.31 | 1.60198 | 0.00000 | 0.00000 | ||
| 1788 | 2016.10.14 23:20 | modify | 596 | 0.31 | 1.60198 | 1.61308 | 1.59098 | ||
| 1789 | 2016.10.14 23:55 | close | 596 | 0.31 | 1.60030 | 1.61308 | 1.59098 | 39.08 | 5260.80 |
| 1790 | 2016.10.17 00:02 | buy | 597 | 0.31 | 1.59466 | 0.00000 | 0.00000 | ||
| 1791 | 2016.10.17 00:02 | modify | 597 | 0.31 | 1.59466 | 1.58356 | 1.60566 | ||
| 1792 | 2016.10.17 00:40 | close | 597 | 0.31 | 1.59703 | 1.58356 | 1.60566 | 55.09 | 5315.89 |
| 1793 | 2016.10.17 23:22 | buy | 598 | 0.31 | 1.59741 | 0.00000 | 0.00000 | ||
| 1794 | 2016.10.17 23:22 | modify | 598 | 0.31 | 1.59741 | 1.58631 | 1.60841 | ||
| 1795 | 2016.10.18 01:50 | close | 598 | 0.31 | 1.59728 | 1.58631 | 1.60841 | -4.67 | 5311.22 |
| 1796 | 2016.10.18 01:50 | sell | 599 | 0.31 | 1.59771 | 0.00000 | 0.00000 | ||
| 1797 | 2016.10.18 01:50 | modify | 599 | 0.31 | 1.59771 | 1.60881 | 1.58671 | ||
| 1798 | 2016.10.18 04:29 | close | 599 | 0.31 | 1.59717 | 1.60881 | 1.58671 | 12.56 | 5323.78 |
| 1799 | 2016.10.19 23:08 | sell | 600 | 0.31 | 1.59157 | 0.00000 | 0.00000 | ||
| 1800 | 2016.10.19 23:08 | modify | 600 | 0.31 | 1.59157 | 1.60267 | 1.58057 | ||
| 1801 | 2016.10.20 02:15 | close | 600 | 0.31 | 1.59051 | 1.60267 | 1.58057 | 27.58 | 5351.36 |
| 1802 | 2016.10.21 00:14 | sell | 601 | 0.31 | 1.60753 | 0.00000 | 0.00000 | ||
| 1803 | 2016.10.21 00:14 | modify | 601 | 0.31 | 1.60753 | 1.61863 | 1.59653 | ||
| 1804 | 2016.10.21 00:44 | close | 601 | 0.31 | 1.60543 | 1.61863 | 1.59653 | 48.84 | 5400.20 |
| 1805 | 2016.10.21 21:44 | buy | 602 | 0.32 | 1.60887 | 0.00000 | 0.00000 | ||
| 1806 | 2016.10.21 21:44 | modify | 602 | 0.32 | 1.60887 | 1.59777 | 1.61987 | ||
| 1807 | 2016.10.24 03:03 | close | 602 | 0.32 | 1.60754 | 1.59777 | 1.61987 | -33.61 | 5366.59 |
| 1808 | 2016.10.24 23:02 | sell | 603 | 0.31 | 1.60872 | 0.00000 | 0.00000 | ||
| 1809 | 2016.10.24 23:02 | modify | 603 | 0.31 | 1.60872 | 1.61982 | 1.59772 | ||
| 1810 | 2016.10.24 23:54 | close | 603 | 0.31 | 1.60730 | 1.61982 | 1.59772 | 33.03 | 5399.62 |
| 1811 | 2016.10.25 00:01 | buy | 604 | 0.32 | 1.60701 | 0.00000 | 0.00000 | ||
| 1812 | 2016.10.25 00:01 | modify | 604 | 0.32 | 1.60701 | 1.59591 | 1.61801 | ||
| 1813 | 2016.10.25 01:48 | close | 604 | 0.32 | 1.60822 | 1.59591 | 1.61801 | 29.03 | 5428.65 |
| 1814 | 2016.10.27 23:51 | buy | 605 | 0.32 | 1.60290 | 0.00000 | 0.00000 | ||
| 1815 | 2016.10.27 23:51 | modify | 605 | 0.32 | 1.60290 | 1.59180 | 1.61390 | ||
| 1816 | 2016.10.28 01:25 | close | 605 | 0.32 | 1.60397 | 1.59180 | 1.61390 | 23.97 | 5452.61 |
| 1817 | 2016.10.28 22:28 | buy | 606 | 0.32 | 1.60332 | 0.00000 | 0.00000 | ||
| 1818 | 2016.10.28 22:28 | modify | 606 | 0.32 | 1.60332 | 1.59222 | 1.61432 | ||
| 1819 | 2016.10.28 23:21 | close | 606 | 0.32 | 1.60553 | 1.59222 | 1.61432 | 53.02 | 5505.63 |
| 1820 | 2016.10.31 01:23 | sell | 607 | 0.32 | 1.60533 | 0.00000 | 0.00000 | ||
| 1821 | 2016.10.31 01:24 | modify | 607 | 0.32 | 1.60533 | 1.61643 | 1.59433 | ||
| 1822 | 2016.10.31 04:01 | close | 607 | 0.32 | 1.60513 | 1.61643 | 1.59433 | 4.80 | 5510.43 |
| 1823 | 2016.11.07 00:00 | buy | 608 | 0.32 | 1.62077 | 0.00000 | 0.00000 | ||
| 1824 | 2016.11.07 00:00 | modify | 608 | 0.32 | 1.62077 | 1.60967 | 1.63177 | ||
| 1825 | 2016.11.07 00:09 | close | 608 | 0.32 | 1.62377 | 1.60967 | 1.63177 | 71.98 | 5582.41 |
| 1826 | 2016.11.07 00:09 | buy | 609 | 0.33 | 1.62412 | 0.00000 | 0.00000 | ||
| 1827 | 2016.11.07 00:09 | modify | 609 | 0.33 | 1.62412 | 1.61302 | 1.63512 | ||
| 1828 | 2016.11.07 00:27 | close | 609 | 0.33 | 1.62646 | 1.61302 | 1.63512 | 57.90 | 5640.31 |
| 1829 | 2016.11.11 00:00 | buy | 610 | 0.33 | 1.64738 | 0.00000 | 0.00000 | ||
| 1830 | 2016.11.11 00:00 | modify | 610 | 0.33 | 1.64738 | 1.63628 | 1.65838 | ||
| 1831 | 2016.11.11 00:27 | close | 610 | 0.33 | 1.64972 | 1.63628 | 1.65838 | 57.90 | 5698.21 |
| 1832 | 2016.11.11 00:37 | buy | 611 | 0.33 | 1.64829 | 0.00000 | 0.00000 | ||
| 1833 | 2016.11.11 00:37 | modify | 611 | 0.33 | 1.64829 | 1.63719 | 1.65929 | ||
| 1834 | 2016.11.11 02:33 | close | 611 | 0.33 | 1.64951 | 1.63719 | 1.65929 | 30.19 | 5728.40 |
| 1835 | 2016.11.14 00:02 | buy | 612 | 0.34 | 1.66503 | 0.00000 | 0.00000 | ||
| 1836 | 2016.11.14 00:02 | modify | 612 | 0.34 | 1.66503 | 1.65393 | 1.67603 | ||
| 1837 | 2016.11.14 01:05 | close | 612 | 0.34 | 1.66757 | 1.65393 | 1.67603 | 64.75 | 5793.15 |
| 1838 | 2016.11.15 00:00 | buy | 613 | 0.34 | 1.65283 | 0.00000 | 0.00000 | ||
| 1839 | 2016.11.15 00:00 | modify | 613 | 0.34 | 1.65283 | 1.64173 | 1.66383 | ||
| 1840 | 2016.11.15 01:49 | close | 613 | 0.34 | 1.65405 | 1.64173 | 1.66383 | 31.11 | 5824.26 |
| 1841 | 2016.11.16 23:44 | buy | 614 | 0.34 | 1.66170 | 0.00000 | 0.00000 | ||
| 1842 | 2016.11.16 23:44 | modify | 614 | 0.34 | 1.66170 | 1.65060 | 1.67270 | ||
| 1843 | 2016.11.17 01:16 | close | 614 | 0.34 | 1.66294 | 1.65060 | 1.67270 | 26.18 | 5850.44 |
| 1844 | 2016.11.17 23:35 | buy | 615 | 0.34 | 1.67408 | 0.00000 | 0.00000 | ||
| 1845 | 2016.11.17 23:35 | modify | 615 | 0.34 | 1.67408 | 1.66298 | 1.68508 | ||
| 1846 | 2016.11.17 23:43 | close | 615 | 0.34 | 1.67582 | 1.66298 | 1.68508 | 44.35 | 5894.79 |
| 1847 | 2016.11.18 00:28 | sell | 616 | 0.35 | 1.67640 | 0.00000 | 0.00000 | ||
| 1848 | 2016.11.18 00:28 | modify | 616 | 0.35 | 1.67640 | 1.68750 | 1.66540 | ||
| 1849 | 2016.11.18 00:51 | close | 616 | 0.35 | 1.67458 | 1.68750 | 1.66540 | 47.80 | 5942.59 |
| 1850 | 2016.11.18 00:51 | buy | 617 | 0.35 | 1.67413 | 0.00000 | 0.00000 | ||
| 1851 | 2016.11.18 00:51 | modify | 617 | 0.35 | 1.67413 | 1.66303 | 1.68513 | ||
| 1852 | 2016.11.18 01:44 | close | 617 | 0.35 | 1.67634 | 1.66303 | 1.68513 | 57.99 | 6000.58 |
| 1853 | 2016.11.18 01:53 | sell | 618 | 0.35 | 1.67727 | 0.00000 | 0.00000 | ||
| 1854 | 2016.11.18 01:53 | modify | 618 | 0.35 | 1.67727 | 1.68837 | 1.66627 | ||
| 1855 | 2016.11.18 03:24 | close | 618 | 0.35 | 1.67566 | 1.68837 | 1.66627 | 42.28 | 6042.86 |
| 1856 | 2016.11.18 23:54 | buy | 619 | 0.35 | 1.68255 | 0.00000 | 0.00000 | ||
| 1857 | 2016.11.18 23:55 | modify | 619 | 0.35 | 1.68255 | 1.67145 | 1.69355 | ||
| 1858 | 2016.11.21 00:17 | close | 619 | 0.35 | 1.68418 | 1.67145 | 1.69355 | 40.92 | 6083.78 |
| 1859 | 2016.11.21 00:22 | sell | 620 | 0.36 | 1.68523 | 0.00000 | 0.00000 | ||
| 1860 | 2016.11.21 00:22 | modify | 620 | 0.36 | 1.68523 | 1.69633 | 1.67423 | ||
| 1861 | 2016.11.21 01:52 | close | 620 | 0.36 | 1.68342 | 1.69633 | 1.67423 | 48.89 | 6132.67 |
| 1862 | 2016.11.21 23:05 | buy | 621 | 0.36 | 1.69541 | 0.00000 | 0.00000 | ||
| 1863 | 2016.11.21 23:05 | modify | 621 | 0.36 | 1.69541 | 1.68431 | 1.70641 | ||
| 1864 | 2016.11.22 08:07 | close | 621 | 0.36 | 1.68959 | 1.68431 | 1.70641 | -159.01 | 5973.66 |
| 1865 | 2016.11.24 00:12 | buy | 622 | 0.35 | 1.68287 | 0.00000 | 0.00000 | ||
| 1866 | 2016.11.24 00:12 | modify | 622 | 0.35 | 1.68287 | 1.67177 | 1.69387 | ||
| 1867 | 2016.11.24 01:32 | close | 622 | 0.35 | 1.68429 | 1.67177 | 1.69387 | 37.26 | 6010.92 |
| 1868 | 2016.11.24 01:33 | sell | 623 | 0.35 | 1.68470 | 0.00000 | 0.00000 | ||
| 1869 | 2016.11.24 01:33 | modify | 623 | 0.35 | 1.68470 | 1.69580 | 1.67370 | ||
| 1870 | 2016.11.24 03:42 | close | 623 | 0.35 | 1.68487 | 1.69580 | 1.67370 | -4.47 | 6006.45 |
| 1871 | 2016.11.25 21:56 | sell | 624 | 0.35 | 1.67766 | 0.00000 | 0.00000 | ||
| 1872 | 2016.11.25 21:56 | modify | 624 | 0.35 | 1.67766 | 1.68876 | 1.66666 | ||
| 1873 | 2016.11.25 22:28 | close | 624 | 0.35 | 1.67455 | 1.68876 | 1.66666 | 81.67 | 6088.12 |
| 1874 | 2016.11.25 22:59 | buy | 625 | 0.36 | 1.67396 | 0.00000 | 0.00000 | ||
| 1875 | 2016.11.25 22:59 | modify | 625 | 0.36 | 1.67396 | 1.66286 | 1.68496 | ||
| 1876 | 2016.11.25 23:22 | close | 625 | 0.36 | 1.67624 | 1.66286 | 1.68496 | 61.55 | 6149.67 |
| 1877 | 2016.11.28 00:06 | buy | 626 | 0.36 | 1.67266 | 0.00000 | 0.00000 | ||
| 1878 | 2016.11.28 00:06 | modify | 626 | 0.36 | 1.67266 | 1.66156 | 1.68366 | ||
| 1879 | 2016.11.28 00:36 | close | 626 | 0.36 | 1.67494 | 1.66156 | 1.68366 | 61.55 | 6211.22 |
| 1880 | 2016.11.29 00:50 | buy | 627 | 0.36 | 1.65811 | 0.00000 | 0.00000 | ||
| 1881 | 2016.11.29 00:50 | modify | 627 | 0.36 | 1.65811 | 1.64701 | 1.66911 | ||
| 1882 | 2016.11.29 05:07 | close | 627 | 0.36 | 1.65765 | 1.64701 | 1.66911 | -12.41 | 6198.81 |
| 1883 | 2016.12.01 00:57 | buy | 628 | 0.36 | 1.69246 | 0.00000 | 0.00000 | ||
| 1884 | 2016.12.01 00:57 | modify | 628 | 0.36 | 1.69246 | 1.68136 | 1.70346 | ||
| 1885 | 2016.12.01 01:51 | close | 628 | 0.36 | 1.69449 | 1.68136 | 1.70346 | 54.79 | 6253.60 |
| 1886 | 2016.12.01 23:13 | sell | 629 | 0.37 | 1.69787 | 0.00000 | 0.00000 | ||
| 1887 | 2016.12.01 23:13 | modify | 629 | 0.37 | 1.69787 | 1.70897 | 1.68687 | ||
| 1888 | 2016.12.02 00:52 | close | 629 | 0.37 | 1.69742 | 1.70897 | 1.68687 | 13.66 | 6267.26 |
| 1889 | 2016.12.02 01:38 | buy | 630 | 0.37 | 1.69655 | 0.00000 | 0.00000 | ||
| 1890 | 2016.12.02 01:38 | modify | 630 | 0.37 | 1.69655 | 1.68545 | 1.70755 | ||
| 1891 | 2016.12.02 03:54 | close | 630 | 0.37 | 1.69687 | 1.68545 | 1.70755 | 8.88 | 6276.14 |
| 1892 | 2016.12.02 21:00 | sell | 631 | 0.37 | 1.70521 | 0.00000 | 0.00000 | ||
| 1893 | 2016.12.02 21:00 | modify | 631 | 0.37 | 1.70521 | 1.71631 | 1.69421 | ||
| 1894 | 2016.12.02 23:56 | close | 631 | 0.37 | 1.70649 | 1.71631 | 1.69421 | -35.54 | 6240.60 |
| 1895 | 2016.12.02 23:56 | buy | 632 | 0.37 | 1.70598 | 0.00000 | 0.00000 | ||
| 1896 | 2016.12.02 23:56 | modify | 632 | 0.37 | 1.70598 | 1.69488 | 1.71698 | ||
| 1897 | 2016.12.05 02:07 | close | 632 | 0.37 | 1.70514 | 1.69488 | 1.71698 | -25.27 | 6215.33 |
| 1898 | 2016.12.05 23:09 | sell | 633 | 0.36 | 1.70382 | 0.00000 | 0.00000 | ||
| 1899 | 2016.12.05 23:09 | modify | 633 | 0.36 | 1.70382 | 1.71492 | 1.69282 | ||
| 1900 | 2016.12.06 00:07 | close | 633 | 0.36 | 1.70121 | 1.71492 | 1.69282 | 71.63 | 6286.96 |
| 1901 | 2016.12.06 00:07 | buy | 634 | 0.37 | 1.70121 | 0.00000 | 0.00000 | ||
| 1902 | 2016.12.06 00:07 | modify | 634 | 0.37 | 1.70121 | 1.69011 | 1.71221 | ||
| 1903 | 2016.12.06 00:48 | close | 634 | 0.37 | 1.70344 | 1.69011 | 1.71221 | 61.86 | 6348.82 |
| 1904 | 2016.12.06 01:25 | buy | 635 | 0.37 | 1.70152 | 0.00000 | 0.00000 | ||
| 1905 | 2016.12.06 01:25 | modify | 635 | 0.37 | 1.70152 | 1.69042 | 1.71252 | ||
| 1906 | 2016.12.06 02:34 | close | 635 | 0.37 | 1.70376 | 1.69042 | 1.71252 | 62.14 | 6410.96 |
| 1907 | 2016.12.08 00:10 | sell | 636 | 0.38 | 1.68875 | 0.00000 | 0.00000 | ||
| 1908 | 2016.12.08 00:10 | modify | 636 | 0.38 | 1.68875 | 1.69985 | 1.67775 | ||
| 1909 | 2016.12.08 00:27 | close | 636 | 0.38 | 1.68715 | 1.69985 | 1.67775 | 45.62 | 6456.58 |
| 1910 | 2016.12.08 00:39 | buy | 637 | 0.38 | 1.68666 | 0.00000 | 0.00000 | ||
| 1911 | 2016.12.08 00:39 | modify | 637 | 0.38 | 1.68666 | 1.67556 | 1.69766 | ||
| 1912 | 2016.12.08 02:05 | close | 637 | 0.38 | 1.68825 | 1.67556 | 1.69766 | 45.30 | 6501.88 |
| 1913 | 2016.12.09 00:00 | buy | 638 | 0.38 | 1.68509 | 0.00000 | 0.00000 | ||
| 1914 | 2016.12.09 00:00 | modify | 638 | 0.38 | 1.68509 | 1.67399 | 1.69609 | ||
| 1915 | 2016.12.09 00:27 | close | 638 | 0.38 | 1.68793 | 1.67399 | 1.69609 | 80.92 | 6582.80 |
| 1916 | 2016.12.09 00:29 | sell | 639 | 0.39 | 1.68840 | 0.00000 | 0.00000 | ||
| 1917 | 2016.12.09 00:29 | modify | 639 | 0.39 | 1.68840 | 1.69950 | 1.67740 | ||
| 1918 | 2016.12.09 02:02 | close | 639 | 0.39 | 1.68718 | 1.69950 | 1.67740 | 35.70 | 6618.50 |
| 1919 | 2016.12.09 22:37 | sell | 640 | 0.39 | 1.68809 | 0.00000 | 0.00000 | ||
| 1920 | 2016.12.09 22:37 | modify | 640 | 0.39 | 1.68809 | 1.69919 | 1.67709 | ||
| 1921 | 2016.12.12 03:09 | close | 640 | 0.39 | 1.68941 | 1.69919 | 1.67709 | -37.40 | 6581.10 |
| 1922 | 2016.12.12 23:56 | buy | 641 | 0.39 | 1.69097 | 0.00000 | 0.00000 | ||
| 1923 | 2016.12.12 23:56 | modify | 641 | 0.39 | 1.69097 | 1.67987 | 1.70197 | ||
| 1924 | 2016.12.13 01:33 | close | 641 | 0.39 | 1.69190 | 1.67987 | 1.70197 | 25.12 | 6606.22 |
| 1925 | 2016.12.15 01:09 | buy | 642 | 0.39 | 1.69246 | 0.00000 | 0.00000 | ||
| 1926 | 2016.12.15 01:09 | modify | 642 | 0.39 | 1.69246 | 1.68136 | 1.70346 | ||
| 1927 | 2016.12.15 02:13 | close | 642 | 0.39 | 1.69468 | 1.68136 | 1.70346 | 64.92 | 6671.14 |
| 1928 | 2016.12.16 00:03 | buy | 643 | 0.39 | 1.68597 | 0.00000 | 0.00000 | ||
| 1929 | 2016.12.16 00:03 | modify | 643 | 0.39 | 1.68597 | 1.67487 | 1.69697 | ||
| 1930 | 2016.12.16 00:11 | close | 643 | 0.39 | 1.68822 | 1.67487 | 1.69697 | 65.80 | 6736.94 |
| 1931 | 2016.12.16 00:20 | buy | 644 | 0.40 | 1.68672 | 0.00000 | 0.00000 | ||
| 1932 | 2016.12.16 00:20 | modify | 644 | 0.40 | 1.68672 | 1.67562 | 1.69772 | ||
| 1933 | 2016.12.16 06:39 | close | 644 | 0.40 | 1.68602 | 1.67562 | 1.69772 | -20.99 | 6715.95 |
| 1934 | 2016.12.16 21:27 | buy | 645 | 0.39 | 1.71127 | 0.00000 | 0.00000 | ||
| 1935 | 2016.12.16 21:27 | modify | 645 | 0.39 | 1.71127 | 1.70017 | 1.72227 | ||
| 1936 | 2016.12.19 00:02 | close | 645 | 0.39 | 1.71236 | 1.70017 | 1.72227 | 29.80 | 6745.76 |
| 1937 | 2016.12.19 00:02 | sell | 646 | 0.40 | 1.71236 | 0.00000 | 0.00000 | ||
| 1938 | 2016.12.19 00:03 | modify | 646 | 0.40 | 1.71236 | 1.72346 | 1.70136 | ||
| 1939 | 2016.12.19 02:55 | close | 646 | 0.40 | 1.71201 | 1.72346 | 1.70136 | 10.50 | 6756.26 |
| 1940 | 2016.12.20 01:10 | buy | 647 | 0.40 | 1.70862 | 0.00000 | 0.00000 | ||
| 1941 | 2016.12.20 01:10 | modify | 647 | 0.40 | 1.70862 | 1.69752 | 1.71962 | ||
| 1942 | 2016.12.20 03:55 | close | 647 | 0.40 | 1.70939 | 1.69752 | 1.71962 | 23.09 | 6779.35 |
| 1943 | 2016.12.21 23:35 | sell | 648 | 0.40 | 1.70648 | 0.00000 | 0.00000 | ||
| 1944 | 2016.12.21 23:35 | modify | 648 | 0.40 | 1.70648 | 1.71758 | 1.69548 | ||
| 1945 | 2016.12.22 00:08 | close | 648 | 0.40 | 1.70423 | 1.71758 | 1.69548 | 71.31 | 6850.66 |
| 1946 | 2016.12.22 00:36 | sell | 649 | 0.40 | 1.70855 | 0.00000 | 0.00000 | ||
| 1947 | 2016.12.22 00:36 | modify | 649 | 0.40 | 1.70855 | 1.71965 | 1.69755 | ||
| 1948 | 2016.12.22 02:23 | close | 649 | 0.40 | 1.70732 | 1.71965 | 1.69755 | 36.92 | 6887.58 |
| 1949 | 2016.12.22 23:56 | buy | 650 | 0.40 | 1.70254 | 0.00000 | 0.00000 | ||
| 1950 | 2016.12.22 23:56 | modify | 650 | 0.40 | 1.70254 | 1.69144 | 1.71354 | ||
| 1951 | 2016.12.23 04:03 | close | 650 | 0.40 | 1.70196 | 1.69144 | 1.71354 | -19.53 | 6868.05 |
| 1952 | 2016.12.23 22:11 | buy | 651 | 0.40 | 1.71101 | 0.00000 | 0.00000 | ||
| 1953 | 2016.12.23 22:11 | modify | 651 | 0.40 | 1.71101 | 1.69991 | 1.72201 | ||
| 1954 | 2016.12.23 23:42 | close | 651 | 0.40 | 1.71229 | 1.69991 | 1.72201 | 38.39 | 6906.44 |
| 1955 | 2016.12.26 00:11 | buy | 652 | 0.41 | 1.70941 | 0.00000 | 0.00000 | ||
| 1956 | 2016.12.26 00:11 | modify | 652 | 0.41 | 1.70941 | 1.69831 | 1.72041 | ||
| 1957 | 2016.12.26 00:54 | close | 652 | 0.41 | 1.71196 | 1.69831 | 1.72041 | 78.39 | 6984.83 |
| 1958 | 2016.12.27 00:31 | sell | 653 | 0.41 | 1.70780 | 0.00000 | 0.00000 | ||
| 1959 | 2016.12.27 00:31 | modify | 653 | 0.41 | 1.70780 | 1.71890 | 1.69680 | ||
| 1960 | 2016.12.27 00:43 | close | 653 | 0.41 | 1.70624 | 1.71890 | 1.69680 | 47.99 | 7032.82 |
| 1961 | 2016.12.27 00:45 | sell | 654 | 0.41 | 1.70813 | 0.00000 | 0.00000 | ||
| 1962 | 2016.12.27 00:45 | modify | 654 | 0.41 | 1.70813 | 1.71923 | 1.69713 | ||
| 1963 | 2016.12.27 00:49 | close | 654 | 0.41 | 1.70614 | 1.71923 | 1.69713 | 61.22 | 7094.04 |
| 1964 | 2016.12.27 00:49 | buy | 655 | 0.42 | 1.70579 | 0.00000 | 0.00000 | ||
| 1965 | 2016.12.27 00:49 | modify | 655 | 0.42 | 1.70579 | 1.69469 | 1.71679 | ||
| 1966 | 2016.12.27 00:52 | close | 655 | 0.42 | 1.70783 | 1.69469 | 1.71679 | 64.24 | 7158.28 |
| 1967 | 2016.12.27 00:52 | sell | 656 | 0.42 | 1.70876 | 0.00000 | 0.00000 | ||
| 1968 | 2016.12.27 00:52 | modify | 656 | 0.42 | 1.70876 | 1.71986 | 1.69776 | ||
| 1969 | 2016.12.27 04:21 | close | 656 | 0.42 | 1.70916 | 1.71986 | 1.69776 | -12.61 | 7145.67 |
| 1970 | 2016.12.27 23:29 | buy | 657 | 0.42 | 1.70758 | 0.00000 | 0.00000 | ||
| 1971 | 2016.12.27 23:29 | modify | 657 | 0.42 | 1.70758 | 1.69648 | 1.71858 | ||
| 1972 | 2016.12.28 01:22 | close | 657 | 0.42 | 1.70777 | 1.69648 | 1.71858 | 3.74 | 7149.41 |
| 1973 | 2016.12.28 23:54 | sell | 658 | 0.42 | 1.70294 | 0.00000 | 0.00000 | ||
| 1974 | 2016.12.28 23:54 | modify | 658 | 0.42 | 1.70294 | 1.71404 | 1.69194 | ||
| 1975 | 2016.12.29 01:26 | close | 658 | 0.42 | 1.70170 | 1.71404 | 1.69194 | 43.04 | 7192.45 |
| 1976 | 2016.12.29 01:32 | sell | 659 | 0.42 | 1.70399 | 0.00000 | 0.00000 | ||
| 1977 | 2016.12.29 01:32 | modify | 659 | 0.42 | 1.70399 | 1.71509 | 1.69299 | ||
| 1978 | 2016.12.29 01:39 | close | 659 | 0.42 | 1.70102 | 1.71509 | 1.69299 | 93.59 | 7286.04 |
| 1979 | 2016.12.29 01:42 | buy | 660 | 0.43 | 1.70063 | 0.00000 | 0.00000 | ||
| 1980 | 2016.12.29 01:42 | modify | 660 | 0.43 | 1.70063 | 1.68953 | 1.71163 | ||
| 1981 | 2016.12.29 01:46 | close | 660 | 0.43 | 1.70291 | 1.68953 | 1.71163 | 73.51 | 7359.55 |
| 1982 | 2016.12.29 23:38 | buy | 661 | 0.43 | 1.69897 | 0.00000 | 0.00000 | ||
| 1983 | 2016.12.29 23:38 | modify | 661 | 0.43 | 1.69897 | 1.68787 | 1.70997 | ||
| 1984 | 2016.12.30 01:43 | close | 661 | 0.43 | 1.69911 | 1.68787 | 1.70997 | 2.22 | 7361.77 |
| 1985 | 2016.12.30 21:11 | buy | 662 | 0.43 | 1.70690 | 0.00000 | 0.00000 | ||
| 1986 | 2016.12.30 21:11 | modify | 662 | 0.43 | 1.70690 | 1.69580 | 1.71790 | ||
| 1987 | 2016.12.30 22:13 | close | 662 | 0.43 | 1.70912 | 1.69580 | 1.71790 | 71.58 | 7433.35 |